0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Pushing Back on EU Food Policy
Bt on the Chopping Block
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

Headline Sports
AP-Scorecard
NFL threatening suspensions for maskless sideline personne
College Football Picks: Another week of Big 12 upset alert
NASCAR at long last adds schedule variety with 2021 change
Injuries keep Clevinger, Lamet off Padres' wild-card roste
Prime-time "showcase" has 0-3 Broncos and 0-3 Jets
Virus outbreak pushes Steelers-Titans to Monday or Tuesday
Rangers buy out star goaltender Henrik Lundqvist's contrac

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 382'6 362'0 379'0 14'2 379'0s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 373'4 391'6 371'2 388'0 14'2 388'2s 02:31P Chart for @C1H Options for @C1H
May 21 379'4 397'0 377'2 393'2 14'0 393'4s 02:31P Chart for @C1K Options for @C1K
Jul 21 383'4 400'4 381'2 396'6 13'2 397'2s 02:30P Chart for @C1N Options for @C1N
Sep 21 377'4 392'2 376'4 388'0 10'0 388'2s 01:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1034'6 987'4 1022'0 30'4 1023'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 996'2 1037'6 991'4 1025'6 30'2 1027'2s 02:31P Chart for @S1F Options for @S1F
Mar 21 993'0 1030'6 988'4 1019'6 27'2 1021'0s 02:30P Chart for @S1H Options for @S1H
May 21 993'0 1027'2 987'6 1017'0 24'6 1018'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 997'2 1030'4 992'4 1021'6 24'2 1022'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 989'2 1022'6 989'0 1016'0 23'2 1016'4s 01:21P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 587'0 547'0 578'0 28'4 578'0s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 555'6 592'6 554'0 583'4 27'2 583'6s 01:30P Chart for @W1H Options for @W1H
May 21 560'6 596'0 558'6 585'6 24'6 586'2s 02:30P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 382'6 362'0 379'0 14'2 379'0s 02:31P Chart for @C0Z Options for @C0Z
Mar 21 373'4 391'6 371'2 388'0 14'2 388'2s 02:31P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1034'6 987'4 1022'0 30'4 1023'4s 02:31P Chart for @S0X Options for @S0X
Jan 21 996'2 1037'6 991'4 1025'6 30'2 1027'2s 02:31P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 587'0 547'0 578'0 28'4 578'0s 02:30P Chart for @W0Z Options for @W0Z
Mar 21 555'6 592'6 554'0 583'4 27'2 583'6s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 02:30P Chart for @LE0Z Options for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 144.150 144.350 140.725 141.925 - 1.725 142.050s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 142.000 142.400 138.900 140.175 - 1.375 140.300s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.175 68.500 67.000 68.050 1.000 68.000s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 30% Dew Pt: 45oF
Barom: 29.79 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:57 Sunset: 6:45
As reported at ST LOUIS, MO at 2:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 50%
High: 59°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN