0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

Headline Sports
AP-Scorecard
Jacob deGrom wins 5th decision in row, Adolis GarcU+00A1a
Guirassy scores twice and Dortmund advances at Club World
Wynns hits sacrifice fly in the 10th as A's hand Rays 3rd-
Boyd sharp, Suzuki homers as Cubs deal Guardians 5th strai
Myles Turner will join Bucks, who waive Damian Lillard, AP
Missing Clark, Fever soar past Lynx 74-59 to win WNBA Comm
Adell's double in 8th drives in the game's first run as An

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 10:13P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'4 403'2 -2'6 406'0 10:12P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'2 419'2 -2'6 422'0 10:12P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 434'2 435'0 -3'0 438'0 10:13P Chart for @C6H Options for @C6H
May 26 448'6 449'0 445'2 445'6 -3'0 448'6 10:13P Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 453'4 454'0 -3'0 457'0 10:13P Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 448'0 448'0 -3'0 451'0 10:13P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 10:13P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'0 0'2 1029'6 10:13P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1016'4 -2'0 1018'4 10:13P Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1024'6 1024'6 -2'4 1027'2 10:13P Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'4 1040'4 -2'2 1042'6 10:13P Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1053'0 1053'0 -2'4 1055'4 10:13P Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1064'2 1064'2 -2'2 1066'4 10:13P Chart for @S6K Options for @S6K
Jul 26 1076'0 1076'0 1072'2 1072'4 -2'4 1075'0 10:13P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 10:12P Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'0 -1'0 549'0 10:13P Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 568'0 -1'2 569'2 10:13P Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 585'2 -1'4 586'6 10:13P Chart for @W6H Options for @W6H
May 26 597'4 597'4 594'4 595'0 -1'6 596'6 10:13P Chart for @W6K Options for @W6K
Jul 26 602'4 602'4 600'2 600'4 -2'0 602'4 10:13P Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 02:36P Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 03:11P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:36
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 40%
High: 86°F
Low: 72°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jul 1, 2025 CDT

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN