0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline Sports
UEFA Nations League a hit as positivity replaces skepticis
Yannick Noah taking no chances ahead of Davis Cup final
Ian Poulter: Pick me Tyrrell, please, for golf's World Cup
AP-Scorecard
Vic Open on LPGA Tour next year, also on men's European to
Bol Bol leads No. 21 Oregon to 83-72 win over Green Bay
Oilers top Sharks 4-3 in OT in Hitchcock's 1st game as coa
The Trust reaches 5th anniversary helping former NFL playe

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'2 360'2 -1'0 361'2 08:38A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'2 371'2 -1'0 372'2 08:38A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'0 379'0 -1'0 380'0 08:38A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 385'6 386'0 -0'6 386'6 08:38A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'2 389'2 -0'6 390'0 08:38A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 877'0 -4'0 881'0 08:38A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 891'0 -3'4 894'4 08:38A Chart for @S9H Options for @S9H
May 19 908'6 909'0 903'4 904'2 -3'4 907'6 08:38A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 915'6 916'6 -3'2 920'0 08:38A Chart for @S9N Options for @S9N
Aug 19 924'4 925'6 920'2 921'2 -3'2 924'4 08:38A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 921'4 922'0 -3'0 925'0 08:38A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'2 -2'4 500'6 08:38A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 505'0 505'4 -3'0 508'4 08:38A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 512'2 -3'0 515'2 08:38A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'2 360'2 -1'0 361'2 08:38A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'2 371'2 -1'0 372'2 08:38A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 877'0 -4'0 881'0 08:38A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 891'0 -3'4 894'4 08:38A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'2 -2'4 500'6 08:38A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 505'0 505'4 -3'0 508'4 08:38A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.875 116.025 0.325 115.700 08:38A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.225 119.950 120.100 0.375 119.725 08:38A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.025 121.800 122.025 0.450 121.575 08:38A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.600 147.050 147.400 0.525 146.875 08:38A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.600 144.225 144.525 0.375 144.150 08:38A Chart for @GF9H Options for @GF9H
Apr 19 144.650 144.850 144.625 144.850 0.350 144.500 08:38A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.650 58.250 58.425 -0.550 58.975 08:38A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.700 65.975 66.100 -1.025 67.125 08:38A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.350 70.775 70.925 -0.750 71.675 08:38A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 82% Dew Pt: 28oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 4:51
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN