0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'4 3'0 424'4 03:30A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 432'6 3'0 429'6 03:30A Chart for @C9Z Options for @C9Z
Mar 20 439'0 442'0 437'2 441'0 2'6 438'2 03:30A Chart for @C0H Options for @C0H
May 20 443'0 445'6 441'2 445'0 2'6 442'2 03:30A Chart for @C0K Options for @C0K
Jul 20 446'4 449'2 444'4 448'4 2'6 445'6 03:30A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 887'0 5'6 881'2 03:30A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 893'2 6'2 887'0 03:30A Chart for @S9U Options for @S9U
Nov 19 899'4 906'6 897'2 905'2 6'2 899'0 03:30A Chart for @S9X Options for @S9X
Jan 20 912'0 918'6 909'6 917'4 6'0 911'4 03:30A Chart for @S0F Options for @S0F
Mar 20 922'4 929'0 920'2 927'2 6'0 921'2 03:30A Chart for @S0H Options for @S0H
May 20 930'2 937'2 929'0 937'2 7'2 930'0 03:30A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'4 4'0 493'4 03:30A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 509'4 4'2 505'2 03:30A Chart for @W9Z Options for @W9Z
Mar 20 517'2 522'4 516'4 521'2 3'4 517'6 03:30A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 428'4 423'6 427'4 3'0 424'4 03:30A Chart for @C9U Options for @C9U
Dec 19 430'6 433'6 428'4 432'6 3'0 429'6 03:30A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 888'4 879'4 887'0 5'6 881'2 03:30A Chart for @S9Q Options for @S9Q
Sep 19 887'4 894'4 885'2 893'2 6'2 887'0 03:30A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 498'6 492'4 497'4 4'0 493'4 03:30A Chart for @W9U Options for @W9U
Dec 19 506'0 510'6 504'4 509'4 4'2 505'2 03:30A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 07/18 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 07/18 Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 07/18 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 07/18 Chart for @GF9Q Options for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 07/18 Chart for @GF9U Options for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 07/18 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.525 82.950 80.600 82.750 0.775 82.775s 07/18 Chart for @HE9Q Options for @HE9Q
Oct 19 77.975 78.125 75.625 76.925 -0.925 76.900s 07/18 Chart for @HE9V Options for @HE9V
Dec 19 76.000 76.000 73.875 75.400 -0.450 75.275s 07/18 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:31
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 20%
High: 88°F
Low: 75°F
Precip: 50%
High: 84°F
Low: 69°F
Precip: 30%
High: 83°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN