0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

Headline Sports
Formula One reaches agreement for Miami Grand Prix in 2021
USBWA names top freshman award after Tamika Catchings
NBA Calendar
AP-Scorecard
APNewsBreak: Liberty to play at Barclays starting in 2020
Spanish league trying again to take soccer game to Miami
Tale of 2 Cities: Sapporo likes race move; Tokyo not much
Wizards, Beal agree on 2-year, $72 million extension

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'2 2'4 391'6 11:01A Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 406'0 2'4 403'4 11:01A Chart for @C0H Options for @C0H
May 20 409'4 414'0 409'2 412'4 2'6 409'6 11:01A Chart for @C0K Options for @C0K
Jul 20 414'4 419'0 414'2 417'4 2'6 414'6 11:01A Chart for @C0N Options for @C0N
Sep 20 405'2 408'2 405'0 407'0 1'6 405'2 11:01A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 933'2 5'2 928'0 11:01A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 947'2 5'0 942'2 11:01A Chart for @S0F Options for @S0F
Mar 20 954'2 966'0 953'4 959'6 5'2 954'4 11:01A Chart for @S0H Options for @S0H
May 20 963'0 973'6 962'0 967'4 4'2 963'2 11:01A Chart for @S0K Options for @S0K
Jul 20 971'4 981'6 971'2 976'0 3'6 972'2 11:01A Chart for @S0N Options for @S0N
Aug 20 977'6 983'0 977'6 979'0 4'0 975'0 11:01A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 523'2 10'0 513'2 11:01A Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 527'4 9'2 518'2 11:01A Chart for @W0H Options for @W0H
May 20 523'0 535'2 522'2 531'6 8'6 523'0 11:02A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 397'2 391'4 394'2 2'4 391'6 11:01A Chart for @C9Z Options for @C9Z
Mar 20 403'4 408'0 403'0 406'0 2'4 403'4 11:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 933'2 5'2 928'0 11:01A Chart for @S9X Options for @S9X
Jan 20 942'0 954'2 941'4 947'2 5'0 942'2 11:01A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 527'0 512'6 523'2 10'0 513'2 11:01A Chart for @W9Z Options for @W9Z
Mar 20 518'6 530'6 518'0 527'4 9'2 518'2 11:01A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 112.225 - 0.125 112.350 11:01A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.125 113.100 113.975 0.100 113.875 11:01A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.850 119.300 - 0.300 119.600 11:01A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.600 144.075 - 1.150 145.225 11:01A Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 144.025 144.325 - 1.600 145.925 11:01A Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 140.150 140.900 - 1.475 142.375 11:01A Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 68.500 68.675 -1.950 70.625 11:01A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 77.475 78.025 -0.825 78.850 11:01A Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.350 84.175 -0.700 84.875 11:01A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 77% Dew Pt: 42oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 6:28
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 75%
High: 71°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday in Primary Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

All primary crop areas will be dry Thursday. This drier pattern will offer improved harvest conditions. » More DTN Weather Commentary

Posted at 5:53AM Thu Oct 17, 2019 CDT

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN