Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4s
07/26
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0s
07/26
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4s
07/26
May 25
445'2
446'0
434'6
435'2
-10'4
435'0s
07/26
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6s
07/26
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2s
07/26
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2s
07/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4s
07/26
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0s
07/26
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4s
07/26
Jan 25
1092'0
1094'6
1061'0
1062'2
-29'6
1064'0s
07/26
Mar 25
1100'0
1104'4
1073'0
1074'4
-27'4
1076'0s
07/26
May 25
1112'0
1113'2
1083'6
1085'2
-25'2
1086'4s
07/26
Jul 25
1117'0
1121'0
1092'6
1093'4
-24'4
1095'0s
07/26
Aug 25
1104'6
1104'6
1096'4
1096'4
-23'4
1091'0s
07/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4s
07/26
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4s
07/26
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0s
07/26
May 25
591'2
596'4
579'6
579'6
-13'4
581'0s
07/26
Jul 25
599'6
601'6
584'6
585'6
-13'0
586'6s
07/26
Sep 25
609'2
611'4
595'6
595'6
-12'2
597'4s
07/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
189.000
189.325
188.250
188.525
- 0.325
188.575s
07/26
Oct 24
188.600
189.025
187.900
188.500
- 0.050
188.550s
07/26
Dec 24
188.900
189.400
188.525
189.125
0.400
189.300s
07/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
258.650
260.750
258.275
259.200
1.075
259.700s
07/26
Sep 24
258.100
260.350
257.625
259.200
1.700
259.600s
07/26
Oct 24
257.250
259.075
256.825
257.925
1.225
258.300s
07/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
94.075
94.100
93.375
93.475
-0.300
93.475s
07/26
Oct 24
78.050
78.550
77.600
78.150
0.400
78.200s
07/26
Dec 24
70.150
70.425
69.850
70.350
0.375
70.325s
07/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Did You Know?
In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
Fact courtesy of the USDA