Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	Headline Sports
	Finland beats Sweden 4-1 in feisty men's hockey game betwe
	Norwegian biathlete wins another Olympic bronze medal 4 da
	The World Cup means slashed wages and displacement for som
	AP-Scorecard
	Norway's Klaebo makes history on skis, ties all-time Winte
	Patriots' Stefon Diggs to be arraigned and denies assault
	There are no American speedskaters in the Olympic men's 10
	Norway's Johannes Hoesflot Klaebo wins eighth gold medal i

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'2 -1'0 431'2 08:05A May 26 441'0 442'2 439'6 440'2 -1'4 441'6 08:03A Jul 26 449'2 450'0 447'6 448'0 -1'6 449'6 08:05A Sep 26 449'0 450'0 447'6 448'2 -1'2 449'4 07:45A Dec 26 463'0 464'0 462'0 462'4 -1'4 464'0 08:05A Mar 27 474'2 475'6 474'0 474'2 -1'4 475'6 08:00A May 27 481'2 481'2 480'4 480'4 -1'6 482'2 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1127'0 1129'6 -7'4 1137'2 08:04A May 26 1150'4 1155'2 1142'2 1145'0 -7'2 1152'2 08:05A Jul 26 1162'0 1167'0 1155'0 1157'6 -6'0 1163'6 08:02A Aug 26 1151'2 1155'2 1145'0 1147'2 -5'0 1152'2 08:04A Sep 26 1117'6 1121'6 1115'0 1116'2 -3'2 1119'4 08:00A Nov 26 1115'0 1119'0 1113'4 1114'4 -1'6 1116'2 08:01A Jan 27 1124'0 1128'0 1123'0 1124'0 -1'6 1125'6 08:00A Mar 27 1120'4 1127'0 1120'4 1123'2 -1'4 1124'6 08:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 547'0 -5'4 552'4 08:02A May 26 558'2 558'6 550'4 551'6 -6'6 558'4 08:02A Jul 26 565'6 566'6 559'0 560'0 -6'4 566'4 08:01A Sep 26 578'0 579'0 570'6 572'0 -6'2 578'2 08:00A Dec 26 594'6 596'0 588'4 589'0 -6'6 595'6 08:00A Mar 27 610'4 610'4 603'4 604'4 -6'4 611'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.225 243.100 241.500 242.650 0.150 242.500s 02/12 Apr 26 240.750 241.400 239.525 240.775 - 0.325 240.650s 08:05A Jun 26 236.500 236.950 234.975 236.325 - 0.325 236.250s 08:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.450 368.000 363.350 365.825 - 1.725 365.725s 08:04A Apr 26 364.500 365.800 360.975 363.675 - 0.975 363.625s 08:00A May 26 360.425 362.000 357.400 359.925 - 0.525 359.900s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.900 86.950 86.575 86.775 -0.150 86.750s 08:03A Apr 26 93.650 93.650 91.350 92.050 -2.025 91.825s 08:00A May 26 97.575 97.650 95.575 96.225 - 1.975 96.050s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 24oF Humid: 82% Dew Pt: 26oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 5:41 As reported at Poet Biorefining, MO at 7:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 59°F Low: 31°F Precip: 0% High: 47°F Low: 34°F Precip: 80% High: 57°F Low: 36°F Precip: 61% High: 61°F Low: 37°F Precip: 0% High: 61°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Build Across the Southwest Plains on Friday Bryce Anderson (Bio) – DTN Meteorologist Southwest system brings Friday rain, possible severe thunderstorms with hail and winds to western Texas and Oklahoma. » More DTN Weather Commentary Posted at 12:10PM Thu Feb 12, 2026 CST

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]