0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline Sports
AP-Scorecard
Son exits World Cup without showing his best for South Kor
AP source: Trea Turner, Phillies reach $300M, 11-year deal
AP source: New York Mets agree to sign AL Cy Young winner
Mississippi revises demands on Favre in welfare lawsuit
AP source: Verlander agrees to 2-year contract with Mets
Bonds, Clemens Hall of Fame bids now on even shakier groun

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 03:59P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 03:33P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 03:37P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 03:28P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 03:00P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 03:58P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1401'2 -0'2 1398'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1373'6 1378'6 -1'0 1376'6s 03:39P Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 02:44P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 02:31P Chart for @W3H Options for @W3H
May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 02:46P Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 753'2 757'6 -22'6 757'0s 02:47P Chart for @W3N Options for @W3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 03:59P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 03:58P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 02:44P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 02:31P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.450 1.325 183.775s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 1.100 186.375s 03:19P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.275 0.900 189.525s 02:30P Chart for @GF3J Options for @GF3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 30.75 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:11 Sunset: 4:43
As reported at Poet Biorefining, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 35°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 75%
High: 50°F
Low: 37°F
Precip: 0%
High: 48°F
Low: 40°F
Precip: 70%
High: 44°F
Low: 37°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
More Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Mon Dec 5, 2022 CST

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN