0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333		 Martinsburg
Dave Bertels
573-492-6213		 Mexico
Johnathan Bentley
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 476'4 477'0 -4'2 481'2 11:38A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 491'2 492'0 -3'6 495'6 11:37A Chart for @C4H Options for @C4H
May 24 504'0 506'0 499'6 500'2 -4'0 504'2 11:37A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1289'0 1293'2 -4'4 1297'6 11:37A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1307'6 1311'6 -3'6 1315'4 11:37A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1319'2 1323'4 -3'4 1327'0 11:37A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 596'6 583'2 590'0 1'0 589'0 11:37A Chart for @W3Z Options for @W3Z
Mar 24 615'4 623'4 610'6 617'0 1'4 615'4 11:37A Chart for @W4H Options for @W4H
May 24 631'6 640'0 628'4 634'2 1'4 632'6 11:37A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 187.000 187.075 184.700 185.275 - 1.700 186.975 11:37A Chart for @LE3V Options for @LE3V
Dec 23 191.300 191.350 188.450 189.050 - 2.175 191.225 11:37A Chart for @LE3Z Options for @LE3Z
Feb 24 195.975 195.975 193.100 193.850 - 2.050 195.900 11:37A Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.025 254.025 252.400 252.700 - 1.175 253.875 11:37A Chart for @GF3U Options for @GF3U
Oct 23 258.825 258.825 253.525 254.650 - 4.175 258.825 11:37A Chart for @GF3V Options for @GF3V
Nov 23 262.750 262.900 256.250 257.850 - 4.850 262.700 11:37A Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.875 82.475 81.450 81.575 0.050 81.525 11:37A Chart for @HE3V Options for @HE3V
Dec 23 72.850 73.125 71.800 72.175 -0.350 72.525 11:37A Chart for @HE3Z Options for @HE3Z
Feb 24 76.100 76.600 75.375 75.725 -0.375 76.100 11:37A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 54% Dew Pt: 61oF
Barom: 30.96 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 6:57
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 58°F
Precip: 26%		 High: 78°F
Low: 56°F
Precip: 46%		 High: 81°F
Low: 55°F
Precip: 20%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest Showers Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue Sep 26, 2023 CDT

Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, August 7, 2023 3:39PM CDT
The states of Nebraska and Iowa filed a federal lawsuit on Monday after the EPA missed the deadline to finalize a rule to allow year-round E15 sales permanently in eight Midwest states.

Tuesday, September 26, 2023 9:34AM CDT

Tuesday, July 25, 2023 1:26PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN