Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range
Headline Sports
AP-Scorecard
Perez's 2-run double keys Royals over Mariners 6-3 for 2nd
Ohtani reaches 30 homers for 5th straight season as Yamam
UPenn updates swimming records set by Lia Thomas, settling
Victor Caratini's 3rd career grand slam leads the Astros p
NCAA's House settlement era begins, shaking up college ath
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
416'2
416'4
-3'4
420'0
12:30A
Sep 25
405'6
406'4
402'2
403'0
-3'0
406'0
12:35A
Dec 25
422'2
422'4
418'0
418'4
-3'4
422'0
12:35A
Mar 26
438'0
438'2
434'0
434'4
-3'4
438'0
12:34A
May 26
448'6
449'0
445'0
445'2
-3'4
448'6
12:34A
Jul 26
457'0
457'2
453'0
453'2
-3'6
457'0
12:34A
Sep 26
450'6
450'6
447'6
447'6
-3'2
451'0
12:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
12:35A
Aug 25
1032'0
1032'6
1029'4
1032'2
2'4
1029'6
12:35A
Sep 25
1018'4
1019'6
1016'2
1019'2
0'6
1018'4
12:35A
Nov 25
1027'0
1028'6
1024'6
1027'4
0'2
1027'2
12:35A
Jan 26
1043'6
1043'6
1040'2
1043'0
0'2
1042'6
12:34A
Mar 26
1055'2
1056'2
1053'0
1055'2
-0'2
1055'4
12:34A
May 26
1067'4
1067'4
1064'0
1066'0
-0'4
1066'4
12:35A
Jul 26
1076'0
1076'0
1072'2
1073'2
-1'6
1075'0
12:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'6
0'0
537'2
12:34A
Sep 25
549'6
551'2
547'2
548'0
-1'0
549'0
12:34A
Dec 25
570'0
570'6
567'0
567'6
-1'4
569'2
12:34A
Mar 26
588'0
588'0
584'4
584'4
-2'2
586'6
12:34A
May 26
597'4
597'4
594'4
594'4
-2'2
596'6
12:34A
Jul 26
602'4
602'4
600'2
600'2
-2'2
602'4
12:34A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.025
213.625
210.450
210.750
- 3.125
210.750
s
07/01
Oct 25
208.175
209.650
207.075
207.650
- 2.375
207.800
s
07/01
Dec 25
208.475
209.975
207.575
208.100
- 2.300
208.350
s
07/01
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
305.675
308.400
304.100
305.850
- 4.650
306.025
s
07/01
Sep 25
305.850
308.500
304.275
305.575
- 4.975
305.650
s
07/01
Oct 25
303.825
306.425
302.425
303.275
- 5.100
303.425
s
07/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.025
110.025
108.700
109.025
- 1.100
109.000
s
07/01
Aug 25
107.450
108.025
106.450
106.975
- 0.550
106.950
s
07/01
Oct 25
92.375
93.550
91.550
92.400
0.175
92.575
s
07/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
87
%
Dew Pt:
65
o
F
Barom:
30
Wind Dir:
SW
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
5:44
Sunset:
8:36
As reported at Poet Biorefining, MO at 12:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
86
°F
Low:
64
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
0
%
High:
91
°F
Low:
68
°F
Precip:
0
%
High:
89
°F
Low:
71
°F
Precip:
35
%
High:
86
°F
Low:
72
°F
Precip:
41
%
View complete Local Weather
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT
Did You Know?
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.