0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

Headline Sports
AP-Scorecard
Perez's 2-run double keys Royals over Mariners 6-3 for 2nd
Ohtani reaches 30 homers for 5th straight season as Yamam
UPenn updates swimming records set by Lia Thomas, settling
Victor Caratini's 3rd career grand slam leads the Astros p
NCAA's House settlement era begins, shaking up college ath

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 416'2 416'4 -3'4 420'0 12:30A Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 402'2 403'0 -3'0 406'0 12:35A Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 418'0 418'4 -3'4 422'0 12:35A Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 434'0 434'4 -3'4 438'0 12:34A Chart for @C6H Options for @C6H
May 26 448'6 449'0 445'0 445'2 -3'4 448'6 12:34A Chart for @C6K Options for @C6K
Jul 26 457'0 457'2 453'0 453'2 -3'6 457'0 12:34A Chart for @C6N Options for @C6N
Sep 26 450'6 450'6 447'6 447'6 -3'2 451'0 12:34A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 12:35A Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'6 1029'4 1032'2 2'4 1029'6 12:35A Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'2 1019'2 0'6 1018'4 12:35A Chart for @S5U Options for @S5U
Nov 25 1027'0 1028'6 1024'6 1027'4 0'2 1027'2 12:35A Chart for @S5X Options for @S5X
Jan 26 1043'6 1043'6 1040'2 1043'0 0'2 1042'6 12:34A Chart for @S6F Options for @S6F
Mar 26 1055'2 1056'2 1053'0 1055'2 -0'2 1055'4 12:34A Chart for @S6H Options for @S6H
May 26 1067'4 1067'4 1064'0 1066'0 -0'4 1066'4 12:35A Chart for @S6K Options for @S6K
Jul 26 1076'0 1076'0 1072'2 1073'2 -1'6 1075'0 12:35A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 12:34A Chart for @W5N Options for @W5N
Sep 25 549'6 551'2 547'2 548'0 -1'0 549'0 12:34A Chart for @W5U Options for @W5U
Dec 25 570'0 570'6 567'0 567'6 -1'4 569'2 12:34A Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'0 584'4 584'4 -2'2 586'6 12:34A Chart for @W6H Options for @W6H
May 26 597'4 597'4 594'4 594'4 -2'2 596'6 12:34A Chart for @W6K Options for @W6K
Jul 26 602'4 602'4 600'2 600'2 -2'2 602'4 12:34A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 07/01 Chart for @LE5Q Options for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 07/01 Chart for @LE5V Options for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 07/01 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 07/01 Chart for @GF5Q Options for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 07/01 Chart for @GF5U Options for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 07/01 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 07/01 Chart for @HE5N Options for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 07/01 Chart for @HE5Q Options for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 07/01 Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:44 Sunset: 8:36
As reported at Poet Biorefining, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 35%
High: 86°F
Low: 72°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jul 1, 2025 CDT

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN