Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range
Headline Sports
AP-Scorecard
Jacob deGrom wins 5th decision in row, Adolis GarcU+00A1a
Guirassy scores twice and Dortmund advances at Club World
Wynns hits sacrifice fly in the 10th as A's hand Rays 3rd-
Boyd sharp, Suzuki homers as Cubs deal Guardians 5th strai
Myles Turner will join Bucks, who waive Damian Lillard, AP
Missing Clark, Fever soar past Lynx 74-59 to win WNBA Comm
Adell's double in 8th drives in the game's first run as An
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
419'6
419'6
418'0
418'0
-2'0
420'0
10:13P
Sep 25
405'6
406'4
402'4
403'2
-2'6
406'0
10:12P
Dec 25
422'2
422'4
418'2
419'2
-2'6
422'0
10:12P
Mar 26
438'0
438'2
434'2
435'0
-3'0
438'0
10:13P
May 26
448'6
449'0
445'2
445'6
-3'0
448'6
10:13P
Jul 26
457'0
457'2
453'4
454'0
-3'0
457'0
10:13P
Sep 26
450'6
450'6
448'0
448'0
-3'0
451'0
10:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
10:13P
Aug 25
1032'0
1032'0
1029'6
1030'0
0'2
1029'6
10:13P
Sep 25
1018'4
1019'6
1016'2
1016'4
-2'0
1018'4
10:13P
Nov 25
1027'0
1028'6
1024'6
1024'6
-2'4
1027'2
10:13P
Jan 26
1043'6
1043'6
1040'4
1040'4
-2'2
1042'6
10:13P
Mar 26
1055'2
1056'2
1053'0
1053'0
-2'4
1055'4
10:13P
May 26
1067'4
1067'4
1064'2
1064'2
-2'2
1066'4
10:13P
Jul 26
1076'0
1076'0
1072'2
1072'4
-2'4
1075'0
10:13P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'6
0'0
537'2
10:12P
Sep 25
549'6
551'2
547'2
548'0
-1'0
549'0
10:13P
Dec 25
570'0
570'6
567'0
568'0
-1'2
569'2
10:13P
Mar 26
588'0
588'0
584'4
585'2
-1'4
586'6
10:13P
May 26
597'4
597'4
594'4
595'0
-1'6
596'6
10:13P
Jul 26
602'4
602'4
600'2
600'4
-2'0
602'4
10:13P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
212.025
213.625
210.450
210.750
- 3.125
210.750
s
02:36P
Oct 25
208.175
209.650
207.075
207.650
- 2.375
207.800
s
01:05P
Dec 25
208.475
209.975
207.575
208.100
- 2.300
208.350
s
03:11P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
305.675
308.400
304.100
305.850
- 4.650
306.025
s
01:05P
Sep 25
305.850
308.500
304.275
305.575
- 4.975
305.650
s
01:05P
Oct 25
303.825
306.425
302.425
303.275
- 5.100
303.425
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
110.025
110.025
108.700
109.025
- 1.100
109.000
s
01:05P
Aug 25
107.450
108.025
106.450
106.975
- 0.550
106.950
s
01:05P
Oct 25
92.375
93.550
91.550
92.400
0.175
92.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
79
%
Dew Pt:
64
o
F
Barom:
30
Wind Dir:
NW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
5:44
Sunset:
8:36
As reported at Poet Biorefining, MO at 10:00 PM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
86
°F
Low:
64
°F
Precip:
0
%
High:
88
°F
Low:
66
°F
Precip:
0
%
High:
91
°F
Low:
68
°F
Precip:
0
%
High:
90
°F
Low:
72
°F
Precip:
40
%
High:
86
°F
Low:
72
°F
Precip:
52
%
View complete Local Weather
DTN Weather Summary
Northern, Southeastern Storms for Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:15PM Tue Jul 1, 2025 CDT
Did You Know?
In 1972 DDT use was banned in the U.S.
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.