0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill

Headline Sports
AP-Scorecard
LeBron James, Anthony Davis lead Lakers past Bulls 121-110
Sorokin stellar again, Islanders beat Capitals in shootout
Trans woman awaits ruling from Australian basketball leagu
Horton-Tucker's career-high 41 lead Jazz past Spurs 128-11
Embiid, Harden power 76ers past Mavericks, 116-108
AP source: Major League Baseball agrees to five-year labor
Cam Johnson, Mikal Bridges carry Nets past Rockets, 123-11

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 651'2 648'6 651'0 0'4 650'4 09:30P Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 09:30P Chart for @C3N Options for @C3N
Sep 23 577'6 578'2 576'6 578'0 -1'2 579'2 09:30P Chart for @C3U Options for @C3U
Dec 23 570'0 570'0 568'0 569'4 -1'0 570'4 09:30P Chart for @C3Z Options for @C3Z
Mar 24 577'0 577'6 576'0 577'2 -1'2 578'4 09:30P Chart for @C4H Options for @C4H
May 24 581'4 581'6 581'0 581'6 -1'4 583'2 09:30P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1478'6 1473'4 1475'0 -2'2 1477'2 09:30P Chart for @S3K Options for @S3K
Jul 23 1450'0 1451'4 1446'4 1448'0 -2'6 1450'6 09:30P Chart for @S3N Options for @S3N
Aug 23 1401'4 1403'0 1399'0 1399'4 -3'0 1402'4 09:30P Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1330'2 1328'2 1328'4 -2'2 1330'6 09:30P Chart for @S3U Options for @S3U
Nov 23 1302'0 1303'4 1299'2 1300'0 -2'4 1302'4 09:30P Chart for @S3X Options for @S3X
Jan 24 1308'0 1308'6 1305'6 1306'4 -1'6 1308'2 09:30P Chart for @S4F Options for @S4F
Mar 24 1302'6 1302'6 1301'6 1301'6 -3'2 1305'0 09:30P Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 705'4 700'4 703'2 -1'4 704'6 09:30P Chart for @W3K Options for @W3K
Jul 23 716'4 716'4 712'2 714'4 -1'6 716'2 09:30P Chart for @W3N Options for @W3N
Sep 23 727'6 727'6 724'2 725'6 -1'6 727'4 09:30P Chart for @W3U Options for @W3U
Dec 23 742'6 742'6 741'0 741'6 -2'6 744'4 09:30P Chart for @W3Z Options for @W3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 651'2 648'6 651'0 0'4 650'4 09:30P Chart for @C3K Options for @C3K
Jul 23 629'4 630'0 628'0 629'2 -1'2 630'4 09:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1478'6 1473'4 1475'0 -2'2 1477'2 09:30P Chart for @S3K Options for @S3K
Jul 23 1450'0 1451'4 1446'4 1448'0 -2'6 1450'6 09:30P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 705'4 700'4 703'2 -1'4 704'6 09:30P Chart for @W3K Options for @W3K
Jul 23 716'4 716'4 712'2 714'4 -1'6 716'2 09:30P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 01:05P Chart for @GF3J Options for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 01:05P Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P Chart for @HE3J Options for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Chart for @HE3K Options for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 74% Dew Pt: 37oF
Barom: 31.15 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 7:28
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 34°F
Precip: 32%
High: 70°F
Low: 51°F
Precip: 70%
High: 51°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 31°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 33%
View complete Local Weather
 
DTN Weather Summary
Large Spring Storm Entering Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A large system in the West will move into the Plains on Thursday, bringing areas of showers and thunderstorms to the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:11PM Wed Mar 29, 2023 CDT

Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 1, 2023 10:45AM CDT
The EPA released a proposal Wednesday that would allow permanent E15 sales in eight states beginning in 2024. The proposal, however, does not address whether E15 will be allowed for sale in June through September this year.

Wednesday, February 15, 2023 2:35PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN