 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
481'6 |
472'0 |
475'2 |
-1'6 |
|
|
Sep
|
486'2 |
478'0 |
481'4 |
-0'6 |
|
|
Dec
|
500'6 |
494'2 |
498'0 |
-0'2 |
|
|
Mar
|
514'0 |
508'0 |
511'6 |
-0'2 |
|
|
May
|
520'6 |
515'0 |
518'4 |
0'0 |
|
|
Jul
|
524'0 |
518'4 |
522'0 |
0'2 |
|
|
Sep
|
500'6 |
496'2 |
498'6 |
-0'2 |
|
|
Dec
|
504'2 |
499'6 |
502'2 |
0'0 |
|
|
Mar
|
513'6 |
510'2 |
512'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1220'6 |
1208'0 |
1210'2 |
-3'4 |
|
|
Aug
|
1218'4 |
1207'6 |
1210'2 |
-1'2 |
|
|
Sep
|
1201'4 |
1193'0 |
1196'6 |
2'0 |
|
|
Nov
|
1207'4 |
1198'4 |
1202'6 |
2'0 |
|
|
Jan
|
1218'0 |
1209'4 |
1213'4 |
1'4 |
|
|
Mar
|
1215'4 |
1206'0 |
1209'2 |
1'0 |
|
|
May
|
1217'0 |
1207'2 |
1210'0 |
1'0 |
|
|
Jul
|
1221'0 |
1211'4 |
1214'4 |
1'0 |
|
|
Aug
|
1202'6 |
1197'2 |
1197'2 |
1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
679'4 |
661'0 |
668'0 |
2'6 |
|
|
Sep
|
691'6 |
674'0 |
681'0 |
2'4 |
|
|
Dec
|
708'6 |
692'6 |
699'0 |
2'4 |
|
|
Mar
|
722'6 |
707'4 |
713'6 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
720'0 |
697'4 |
704'2 |
0'0 |
|
|
Sep
|
728'6 |
708'0 |
714'2 |
0'2 |
|
|
Dec
|
740'4 |
721'4 |
727'4 |
-0'2 |
|
|
Mar
|
748'2 |
731'4 |
737'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.1475 |
6.9225 |
6.9675 |
-0.0675 |
|
|
Sep
|
7.3550 |
7.1400 |
7.1775 |
-0.0600 |
|
|
Dec
|
7.5225 |
7.3225 |
7.3650 |
-0.0500 |
|
|
Mar
|
7.6500 |
7.4575 |
7.4575 |
-0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3382 |
3307 |
3323 |
- 22 |
|
|
Aug
|
3317 |
3256 |
3265 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.90 |
75.18 |
75.37 |
-0.19 |
|
|
Aug
|
74.02 |
73.32 |
73.51 |
-0.18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
255.675 |
253.000 |
254.625 |
1.175 |
|
|
Aug
|
248.350 |
246.275 |
247.175 |
0.100 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
369.850 |
368.175 |
369.850 |
0.775 |
|
|
Aug
|
364.125 |
357.225 |
363.850 |
4.800 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.950 |
97.850 |
97.850 |
-0.600 |
|
|
Jul
|
103.300 |
102.000 |
102.100 |
- 0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
