 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'6 |
428'4 |
430'2 |
0'0 |
|
|
Mar
|
445'4 |
442'2 |
444'4 |
0'4 |
|
|
May
|
453'2 |
450'4 |
452'4 |
0'2 |
|
|
Jul
|
459'2 |
456'6 |
458'6 |
0'4 |
|
|
Sep
|
455'4 |
453'4 |
455'2 |
0'0 |
|
|
Dec
|
467'6 |
465'6 |
467'4 |
0'2 |
|
|
Mar
|
480'2 |
478'0 |
480'2 |
0'4 |
|
|
May
|
486'0 |
485'0 |
486'0 |
0'0 |
|
|
Jul
|
489'0 |
487'6 |
489'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1130'4 |
1114'2 |
1129'6 |
5'2 |
|
|
Mar
|
1141'6 |
1126'2 |
1141'0 |
5'0 |
|
|
May
|
1151'0 |
1136'4 |
1150'4 |
4'0 |
|
|
Jul
|
1157'2 |
1143'2 |
1157'0 |
3'6 |
|
|
Aug
|
1145'6 |
1133'0 |
1145'2 |
3'2 |
|
|
Sep
|
1117'4 |
1106'4 |
1117'2 |
1'4 |
|
|
Nov
|
1117'0 |
1106'2 |
1116'4 |
1'4 |
|
|
Jan
|
1124'4 |
1116'4 |
1124'2 |
0'2 |
|
|
Mar
|
1118'4 |
1115'2 |
1118'4 |
-3'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'6 |
525'6 |
529'6 |
2'4 |
|
|
Mar
|
546'6 |
540'4 |
544'6 |
3'2 |
|
|
May
|
557'0 |
551'0 |
555'0 |
3'0 |
|
|
Jul
|
567'4 |
561'2 |
565'4 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'2 |
514'0 |
517'0 |
1'6 |
|
|
Mar
|
535'0 |
529'6 |
532'4 |
1'4 |
|
|
May
|
547'4 |
542'2 |
544'4 |
1'0 |
|
|
Jul
|
560'6 |
555'6 |
557'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6650 |
5.6475 |
5.6650 |
0.0175 |
|
|
Mar
|
5.8050 |
5.7700 |
5.8050 |
0.0425 |
|
|
May
|
5.8900 |
5.8750 |
5.8750 |
0.0050 |
|
|
Jul
|
|
|
5.9975 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3234 |
3198 |
3228 |
3 |
|
|
Jan
|
3256 |
3219 |
3252 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.33 |
49.77 |
50.30 |
0.15 |
|
|
Jan
|
50.66 |
50.10 |
50.60 |
0.11 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb
|
221.100 |
215.250 |
219.175 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
339.650 |
330.000 |
338.725 |
1.675 |
|
|
Jan
|
321.325 |
310.050 |
320.175 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb
|
80.325 |
78.600 |
79.075 |
0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
