 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
Mar
|
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
May
|
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
Jul
|
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
Sep
|
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
Dec
|
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
Mar
|
477'6 |
474'2 |
475'0 |
-2'6 |
|
|
May
|
484'4 |
481'0 |
481'6 |
-2'6 |
|
|
Jul
|
486'2 |
484'2 |
485'0 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
Mar
|
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
May
|
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
Jul
|
1122'2 |
1105'6 |
1106'2 |
-14'6 |
|
|
Aug
|
1114'2 |
1099'6 |
1100'6 |
-13'4 |
|
|
Sep
|
1095'6 |
1082'0 |
1083'2 |
-11'4 |
|
|
Nov
|
1099'2 |
1086'4 |
1088'0 |
-10'0 |
|
|
Jan
|
1105'0 |
1096'4 |
1098'0 |
-9'6 |
|
|
Mar
|
1102'0 |
1096'2 |
1097'6 |
-9'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
530'2 |
0'0 |
|
|
Mar
|
536'0 |
529'0 |
529'6 |
-4'2 |
|
|
May
|
543'4 |
536'6 |
537'6 |
-3'6 |
|
|
Jul
|
551'2 |
544'6 |
546'0 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'0 |
498'6 |
498'6 |
-16'6 |
|
|
Mar
|
525'0 |
517'6 |
518'4 |
-4'2 |
|
|
May
|
537'2 |
530'2 |
530'6 |
-4'0 |
|
|
Jul
|
549'4 |
543'2 |
543'4 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7950 |
5.7350 |
5.7550 |
-0.0050 |
|
|
May
|
5.8825 |
5.8375 |
5.8400 |
-0.0075 |
|
|
Jul
|
6.0050 |
5.9600 |
5.9700 |
-0.0075 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2996 |
18 |
|
|
Jan
|
3046 |
3000 |
3020 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.43 |
-0.83 |
|
|
Jan
|
50.94 |
49.96 |
50.07 |
-0.75 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
Feb
|
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
Mar
|
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
Feb
|
85.075 |
84.150 |
84.500 |
0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
