 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
430'6 |
432'6 |
1'2 |
|
|
Mar
|
446'6 |
443'2 |
445'4 |
1'4 |
|
|
May
|
455'2 |
451'6 |
454'2 |
2'0 |
|
|
Jul
|
461'4 |
458'0 |
460'4 |
1'6 |
|
|
Sep
|
455'0 |
451'4 |
454'4 |
1'6 |
|
|
Dec
|
465'4 |
463'0 |
465'0 |
1'4 |
|
|
Mar
|
477'6 |
477'6 |
477'6 |
1'6 |
|
|
May
|
484'0 |
483'0 |
483'6 |
1'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1113'0 |
1099'0 |
1108'0 |
8'2 |
|
|
Jan
|
1128'6 |
1114'0 |
1121'6 |
6'4 |
|
|
Mar
|
1135'6 |
1121'6 |
1129'0 |
5'2 |
|
|
May
|
1144'4 |
1131'4 |
1137'4 |
3'6 |
|
|
Jul
|
1152'2 |
1139'0 |
1145'2 |
3'4 |
|
|
Aug
|
1142'2 |
1132'0 |
1135'6 |
2'6 |
|
|
Sep
|
1116'0 |
1107'6 |
1109'4 |
1'2 |
|
|
Nov
|
1113'0 |
1101'4 |
1106'4 |
0'4 |
|
|
Jan
|
1120'2 |
1111'2 |
1115'6 |
1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'6 |
534'0 |
540'2 |
6'2 |
|
|
Mar
|
554'6 |
548'0 |
554'2 |
5'6 |
|
|
May
|
563'2 |
556'6 |
562'6 |
5'0 |
|
|
Jul
|
571'6 |
566'0 |
571'2 |
4'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'0 |
523'6 |
526'2 |
1'6 |
|
|
Mar
|
539'6 |
535'0 |
539'0 |
2'2 |
|
|
May
|
550'4 |
545'6 |
549'6 |
2'6 |
|
|
Jul
|
561'6 |
557'0 |
561'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5700 |
5.5125 |
5.5675 |
0.0375 |
|
|
Mar
|
5.7650 |
5.7025 |
5.7600 |
0.0300 |
|
|
May
|
5.8675 |
5.8600 |
5.8600 |
-0.0075 |
|
|
Jul
|
6.0000 |
6.0000 |
6.0000 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3252 |
3206 |
3217 |
1 |
|
|
Jan
|
3269 |
3228 |
3238 |
3 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
48.95 |
48.57 |
48.58 |
-0.10 |
|
|
Jan
|
49.33 |
48.96 |
48.99 |
-0.08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
232.250 |
227.025 |
229.700 |
- 1.425 |
|
|
Feb
|
230.550 |
224.725 |
227.650 |
- 1.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
343.700 |
334.000 |
338.400 |
- 2.950 |
|
|
Jan
|
336.750 |
326.825 |
331.750 |
- 2.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.675 |
80.725 |
81.350 |
0.450 |
|
|
Feb
|
82.675 |
82.000 |
82.525 |
0.425 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
