 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
428'0 |
428'6 |
0'0 |
|
|
May
|
437'2 |
436'4 |
437'0 |
0'0 |
|
|
Jul
|
443'6 |
443'0 |
443'4 |
-0'2 |
|
|
Sep
|
442'6 |
441'6 |
442'4 |
-0'2 |
|
|
Dec
|
457'4 |
456'4 |
457'0 |
-0'2 |
|
|
Mar
|
469'4 |
468'6 |
469'2 |
-0'2 |
|
|
May
|
475'2 |
475'2 |
475'2 |
0'0 |
|
|
Jul
|
478'2 |
477'6 |
478'2 |
0'0 |
|
|
Sep
|
|
|
463'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1113'4 |
1108'4 |
1111'6 |
1'0 |
|
|
May
|
1127'4 |
1123'0 |
1126'0 |
1'0 |
|
|
Jul
|
1139'0 |
1134'4 |
1137'4 |
1'0 |
|
|
Aug
|
1128'0 |
1124'4 |
1126'4 |
0'4 |
|
|
Sep
|
1098'6 |
1095'0 |
1097'4 |
0'0 |
|
|
Nov
|
1096'6 |
1093'0 |
1095'2 |
-0'4 |
|
|
Jan
|
1106'2 |
1102'4 |
1105'2 |
-0'2 |
|
|
Mar
|
|
|
1105'0 |
-1'0 |
|
|
May
|
1110'2 |
1110'2 |
1110'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'6 |
526'2 |
527'2 |
-1'4 |
|
|
May
|
539'2 |
536'2 |
537'2 |
-1'4 |
|
|
Jul
|
549'2 |
546'6 |
547'2 |
-1'6 |
|
|
Sep
|
562'4 |
559'4 |
559'4 |
-1'6 |
|
|
Dec
|
580'0 |
577'6 |
578'2 |
-1'6 |
|
|
Mar
|
594'2 |
594'2 |
594'2 |
-1'6 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
|
|
602'0 |
0'0 |
|
|
Sep
|
|
|
614'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'6 |
527'0 |
528'0 |
-0'6 |
|
|
May
|
541'4 |
539'4 |
540'4 |
-1'2 |
|
|
Jul
|
554'4 |
552'6 |
553'6 |
-1'2 |
|
|
Sep
|
567'6 |
567'6 |
567'6 |
-2'2 |
|
|
Dec
|
591'0 |
589'4 |
589'4 |
-2'2 |
|
|
Mar
|
609'2 |
608'0 |
609'2 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7000 |
5.6850 |
5.6875 |
-0.0175 |
|
|
May
|
5.8150 |
5.8000 |
5.8100 |
-0.0025 |
|
|
Jul
|
5.9675 |
5.9250 |
5.9400 |
-0.0250 |
|
|
Sep
|
6.1250 |
6.0900 |
6.1075 |
-0.0225 |
|
|
Dec
|
6.3050 |
6.2825 |
6.2925 |
-0.0250 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.93 |
56.50 |
56.72 |
0.03 |
|
|
May
|
57.40 |
56.98 |
57.20 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2985 |
2975 |
2980 |
2 |
|
|
May
|
3034 |
3025 |
3029 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'4 |
298'2 |
298'6 |
-0'2 |
|
|
May
|
304'0 |
303'0 |
304'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
