 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
441'2 |
443'4 |
2'4 |
|
|
Jul
|
456'0 |
451'6 |
454'4 |
3'2 |
|
|
Sep
|
460'6 |
456'4 |
459'0 |
2'6 |
|
|
Dec
|
476'4 |
472'0 |
474'4 |
2'2 |
|
|
Mar
|
489'0 |
485'0 |
487'2 |
2'4 |
|
|
May
|
495'4 |
492'2 |
494'4 |
2'6 |
|
|
Jul
|
499'0 |
495'6 |
497'6 |
3'0 |
|
|
Sep
|
481'2 |
479'0 |
479'0 |
0'6 |
|
|
Dec
|
488'0 |
483'6 |
485'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1166'0 |
1166'4 |
-9'2 |
|
|
Jul
|
1199'0 |
1181'2 |
1181'4 |
-9'6 |
|
|
Aug
|
1190'0 |
1174'4 |
1174'6 |
-7'6 |
|
|
Sep
|
1165'0 |
1153'0 |
1153'2 |
-5'0 |
|
|
Nov
|
1164'2 |
1153'6 |
1154'2 |
-3'4 |
|
|
Jan
|
1174'4 |
1164'4 |
1165'0 |
-3'2 |
|
|
Mar
|
1171'6 |
1163'0 |
1163'6 |
-2'2 |
|
|
May
|
1174'4 |
1166'4 |
1167'4 |
-1'6 |
|
|
Jul
|
1180'0 |
1172'6 |
1173'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
587'0 |
576'2 |
586'4 |
15'4 |
|
|
Jul
|
595'6 |
586'0 |
595'0 |
14'2 |
|
|
Sep
|
607'4 |
598'2 |
607'0 |
14'0 |
|
|
Dec
|
625'4 |
616'4 |
625'0 |
13'4 |
|
|
Mar
|
640'2 |
631'4 |
640'0 |
13'2 |
|
|
May
|
647'0 |
639'0 |
647'0 |
12'6 |
|
|
Jul
|
642'2 |
636'6 |
638'6 |
6'2 |
|
|
Sep
|
646'0 |
643'2 |
646'0 |
7'6 |
|
|
Dec
|
657'0 |
656'0 |
657'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'2 |
597'4 |
610'6 |
20'0 |
|
|
Jul
|
624'0 |
612'0 |
623'4 |
18'4 |
|
|
Sep
|
636'6 |
625'0 |
636'4 |
18'2 |
|
|
Dec
|
655'2 |
642'4 |
655'0 |
17'2 |
|
|
Mar
|
669'0 |
660'4 |
669'0 |
16'4 |
|
|
May
|
673'0 |
667'4 |
673'0 |
14'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2800 |
6.1375 |
6.2600 |
0.1450 |
|
|
Jul
|
6.4325 |
6.2525 |
6.4100 |
0.1400 |
|
|
Sep
|
6.5950 |
6.4975 |
6.5950 |
0.1600 |
|
|
Dec
|
6.7175 |
6.6650 |
6.7000 |
0.1000 |
|
|
Mar
|
6.8525 |
6.7625 |
6.8200 |
0.0725 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
66.79 |
66.97 |
-0.12 |
|
|
Jul
|
68.70 |
66.72 |
66.87 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3359 |
3270 |
3339 |
21 |
|
|
Jul
|
3316 |
3230 |
3297 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
344'2 |
333'2 |
343'6 |
11'4 |
|
|
Jul
|
348'2 |
338'2 |
348'0 |
11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
