 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
443'6 |
438'0 |
439'4 |
-2'0 |
|
|
Mar
|
457'0 |
451'0 |
452'4 |
-2'6 |
|
|
May
|
465'2 |
459'2 |
460'6 |
-2'6 |
|
|
Jul
|
472'4 |
467'4 |
468'6 |
-2'4 |
|
|
Sep
|
470'6 |
466'2 |
467'4 |
-2'2 |
|
|
Dec
|
486'0 |
481'2 |
482'4 |
-2'6 |
|
|
Mar
|
499'6 |
494'6 |
495'6 |
-3'4 |
|
|
May
|
505'6 |
503'2 |
503'2 |
-3'2 |
|
|
Jul
|
510'2 |
506'6 |
506'6 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1199'6 |
1183'4 |
1185'0 |
-4'0 |
|
|
Jan
|
1202'4 |
1187'4 |
1188'6 |
-5'0 |
|
|
Mar
|
1207'2 |
1194'6 |
1196'2 |
-3'0 |
|
|
May
|
1215'6 |
1204'2 |
1205'2 |
-3'0 |
|
|
Jul
|
1222'6 |
1211'4 |
1213'0 |
-2'4 |
|
|
Aug
|
1210'4 |
1200'4 |
1201'4 |
-3'2 |
|
|
Sep
|
1184'6 |
1175'6 |
1176'6 |
-3'0 |
|
|
Nov
|
1182'4 |
1173'4 |
1174'6 |
-2'6 |
|
|
Jan
|
1193'2 |
1185'2 |
1185'6 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
594'0 |
586'2 |
589'6 |
-1'4 |
|
|
Mar
|
606'4 |
599'0 |
601'6 |
-1'0 |
|
|
May
|
612'4 |
604'4 |
606'4 |
-2'0 |
|
|
Jul
|
618'6 |
609'6 |
611'4 |
-3'6 |
|
|
Sep
|
630'0 |
621'2 |
622'6 |
-4'2 |
|
|
Dec
|
645'2 |
637'6 |
639'2 |
-4'6 |
|
|
Mar
|
659'4 |
652'4 |
653'6 |
-5'0 |
|
|
May
|
658'0 |
658'0 |
658'0 |
-6'4 |
|
|
Jul
|
657'4 |
648'4 |
648'4 |
-7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
634'6 |
624'4 |
631'0 |
-1'4 |
|
|
Mar
|
641'6 |
633'2 |
638'0 |
-1'6 |
|
|
May
|
644'4 |
636'2 |
640'0 |
-2'6 |
|
|
Jul
|
647'6 |
639'4 |
643'0 |
-2'6 |
|
|
Sep
|
658'4 |
650'6 |
653'2 |
-3'2 |
|
|
Dec
|
670'4 |
666'4 |
667'2 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2350 |
6.1250 |
6.2175 |
0.0575 |
|
|
Mar
|
6.3700 |
6.2750 |
6.3425 |
0.0400 |
|
|
May
|
6.4600 |
6.3875 |
6.4375 |
0.0275 |
|
|
Jul
|
6.5450 |
6.4900 |
6.5125 |
|
|
|
Sep
|
6.6300 |
6.5825 |
6.6000 |
-0.0075 |
|
|
Dec
|
6.7875 |
6.7650 |
6.7650 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.08 |
62.01 |
62.02 |
-0.24 |
|
|
Jan
|
63.22 |
62.17 |
62.21 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3216 |
3165 |
3206 |
14 |
|
|
Jan
|
3220 |
3175 |
3206 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
336'4 |
332'6 |
333'0 |
-1'0 |
|
|
Mar
|
355'2 |
349'0 |
350'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
