 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
508'0 |
0'2 |
|
|
Dec
|
528'0 |
526'6 |
527'6 |
0'0 |
|
|
Mar
|
543'2 |
542'2 |
543'2 |
0'0 |
|
|
May
|
551'0 |
550'0 |
551'0 |
0'0 |
|
|
Jul
|
554'0 |
552'6 |
554'0 |
0'0 |
|
|
Sep
|
528'0 |
527'2 |
527'6 |
-0'2 |
|
|
Dec
|
529'4 |
528'4 |
529'4 |
-0'4 |
|
|
Mar
|
539'4 |
539'2 |
539'2 |
-0'6 |
|
|
May
|
545'0 |
545'0 |
545'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1298'0 |
0'0 |
|
|
Nov
|
1310'0 |
1308'0 |
1309'6 |
0'2 |
|
|
Jan
|
1325'6 |
1324'0 |
1325'6 |
0'4 |
|
|
Mar
|
1332'2 |
1330'2 |
1332'0 |
0'2 |
|
|
May
|
1337'4 |
1336'0 |
1337'4 |
0'4 |
|
|
Jul
|
1339'2 |
1338'2 |
1338'4 |
-0'6 |
|
|
Aug
|
1318'4 |
1318'4 |
1318'4 |
-1'2 |
|
|
Sep
|
|
|
1276'0 |
-0'6 |
|
|
Nov
|
1261'6 |
1259'6 |
1261'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
717'4 |
0'0 |
|
|
Dec
|
730'4 |
726'2 |
730'2 |
1'4 |
|
|
Mar
|
746'0 |
741'4 |
746'0 |
1'6 |
|
|
May
|
753'2 |
750'4 |
753'2 |
1'4 |
|
|
Jul
|
748'0 |
745'4 |
745'4 |
-0'6 |
|
|
Sep
|
748'4 |
747'4 |
747'4 |
-0'6 |
|
|
Dec
|
753'6 |
753'6 |
753'6 |
-0'6 |
|
|
Mar
|
|
|
758'0 |
0'0 |
|
|
May
|
|
|
782'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
805'0 |
802'0 |
802'0 |
-13'0 |
|
|
Dec
|
807'2 |
804'0 |
807'2 |
1'0 |
|
|
Mar
|
820'2 |
816'6 |
820'2 |
1'2 |
|
|
May
|
824'0 |
821'6 |
824'0 |
1'4 |
|
|
Jul
|
810'4 |
808'4 |
810'4 |
2'0 |
|
|
Sep
|
805'2 |
805'2 |
805'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3800 |
7.3800 |
7.3800 |
-0.0200 |
|
|
Dec
|
7.4875 |
7.4750 |
7.4850 |
0.0050 |
|
|
Mar
|
7.6725 |
7.6600 |
7.6700 |
0.0075 |
|
|
May
|
7.9600 |
7.7625 |
7.7625 |
-0.0525 |
|
|
Jul
|
7.9825 |
7.7725 |
7.7800 |
-0.0550 |
|
|
Sep
|
7.7900 |
7.4025 |
7.6375 |
-0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
70.32 |
|
|
|
Oct
|
70.32 |
70.18 |
70.29 |
0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3448 |
|
|
|
Oct
|
3447 |
3434 |
3443 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
368'2 |
368'2 |
368'2 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
