 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
432'4 |
430'0 |
431'2 |
6'2 |
|
|
Sep
|
430'4 |
425'0 |
430'0 |
7'0 |
|
|
Dec
|
449'2 |
444'4 |
449'0 |
7'4 |
|
|
Mar
|
463'6 |
458'6 |
463'2 |
7'0 |
|
|
May
|
472'2 |
467'4 |
472'0 |
7'0 |
|
|
Jul
|
478'0 |
474'0 |
477'6 |
6'6 |
|
|
Sep
|
468'4 |
467'6 |
468'4 |
5'2 |
|
|
Dec
|
477'0 |
472'6 |
477'0 |
5'6 |
|
|
Mar
|
|
|
486'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1139'2 |
1139'2 |
1139'2 |
7'4 |
|
|
Aug
|
1150'6 |
1140'2 |
1149'6 |
13'4 |
|
|
Sep
|
1150'2 |
1140'0 |
1149'4 |
13'4 |
|
|
Nov
|
1163'0 |
1153'0 |
1162'0 |
14'2 |
|
|
Jan
|
1177'2 |
1167'0 |
1176'2 |
14'0 |
|
|
Mar
|
1182'4 |
1172'4 |
1181'6 |
13'4 |
|
|
May
|
1189'0 |
1179'2 |
1189'0 |
14'0 |
|
|
Jul
|
1195'0 |
1184'0 |
1195'0 |
13'4 |
|
|
Aug
|
1182'6 |
1179'2 |
1182'6 |
12'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'2 |
590'2 |
593'2 |
2'6 |
|
|
Sep
|
605'4 |
600'2 |
605'4 |
5'6 |
|
|
Dec
|
619'4 |
614'4 |
619'4 |
5'4 |
|
|
Mar
|
631'6 |
627'4 |
631'6 |
5'2 |
|
|
May
|
639'0 |
635'4 |
639'0 |
5'0 |
|
|
Jul
|
643'2 |
639'6 |
643'2 |
4'6 |
|
|
Sep
|
653'6 |
652'6 |
653'6 |
4'6 |
|
|
Dec
|
670'2 |
667'6 |
670'2 |
4'6 |
|
|
Mar
|
|
|
681'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
623'4 |
623'4 |
623'4 |
-3'4 |
|
|
Sep
|
644'0 |
634'0 |
643'4 |
5'0 |
|
|
Dec
|
657'6 |
648'0 |
657'0 |
4'6 |
|
|
Mar
|
668'6 |
662'4 |
668'6 |
5'0 |
|
|
May
|
676'4 |
668'0 |
675'4 |
4'2 |
|
|
Jul
|
678'6 |
669'6 |
677'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8900 |
5.8900 |
5.8900 |
|
|
|
Sep
|
6.2200 |
6.1900 |
6.2075 |
0.0200 |
|
|
Dec
|
6.4300 |
6.4225 |
6.4300 |
0.0300 |
|
|
Mar
|
6.6250 |
6.6250 |
6.6250 |
0.0350 |
|
|
May
|
6.7725 |
6.7025 |
6.7200 |
-0.0275 |
|
|
Jul
|
6.8725 |
6.8200 |
6.8325 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
66.87 |
-0.08 |
|
|
Aug
|
67.73 |
67.17 |
67.65 |
0.88 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3077 |
3077 |
3077 |
|
|
|
Aug
|
3079 |
3052 |
3077 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
269'4 |
0'0 |
|
|
Sep
|
338'4 |
335'0 |
338'4 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
