 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
439'0 |
436'2 |
438'6 |
2'0 |
|
|
Dec
|
462'2 |
459'4 |
461'6 |
1'6 |
|
|
Mar
|
477'6 |
475'2 |
477'6 |
2'0 |
|
|
May
|
486'6 |
484'6 |
486'6 |
1'6 |
|
|
Jul
|
492'2 |
490'2 |
492'2 |
1'6 |
|
|
Sep
|
483'2 |
481'0 |
483'2 |
2'0 |
|
|
Dec
|
490'4 |
488'2 |
490'4 |
1'6 |
|
|
Mar
|
500'2 |
500'2 |
500'2 |
0'0 |
|
|
May
|
|
|
506'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1151'6 |
1151'6 |
1151'6 |
0'2 |
|
|
Sep
|
1158'4 |
1155'6 |
1158'4 |
2'0 |
|
|
Nov
|
1177'0 |
1173'2 |
1176'2 |
1'4 |
|
|
Jan
|
1192'2 |
1188'6 |
1191'4 |
1'6 |
|
|
Mar
|
1198'6 |
1195'6 |
1198'6 |
2'2 |
|
|
May
|
1206'6 |
1204'0 |
1206'6 |
2'0 |
|
|
Jul
|
1213'2 |
1210'2 |
1213'2 |
2'0 |
|
|
Aug
|
1199'6 |
1199'6 |
1199'6 |
1'6 |
|
|
Sep
|
|
|
1166'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
645'6 |
641'6 |
645'0 |
2'6 |
|
|
Dec
|
665'6 |
660'6 |
664'2 |
3'0 |
|
|
Mar
|
681'0 |
677'2 |
681'0 |
3'2 |
|
|
May
|
688'4 |
685'4 |
688'4 |
3'0 |
|
|
Jul
|
687'0 |
684'2 |
686'6 |
2'6 |
|
|
Sep
|
691'4 |
691'4 |
691'4 |
0'6 |
|
|
Dec
|
703'6 |
703'0 |
703'0 |
0'2 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
706'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
715'0 |
710'4 |
713'4 |
0'0 |
|
|
Dec
|
732'4 |
728'0 |
732'2 |
1'2 |
|
|
Mar
|
744'0 |
740'6 |
744'0 |
0'4 |
|
|
May
|
749'4 |
747'0 |
749'4 |
0'6 |
|
|
Jul
|
747'0 |
744'2 |
747'0 |
0'6 |
|
|
Sep
|
752'4 |
740'4 |
751'6 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8350 |
6.8000 |
6.8275 |
-0.0075 |
|
|
Dec
|
7.0800 |
7.0500 |
7.0750 |
-0.0050 |
|
|
Mar
|
7.2850 |
7.2550 |
7.2850 |
0.0300 |
|
|
May
|
7.3950 |
7.3400 |
7.3950 |
0.0325 |
|
|
Jul
|
7.4800 |
7.3600 |
7.3825 |
0.0175 |
|
|
Sep
|
7.3300 |
7.2875 |
7.2975 |
0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
67.87 |
67.73 |
67.85 |
0.10 |
|
|
Sep
|
67.89 |
67.57 |
67.77 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3087 |
|
|
|
Sep
|
3113 |
3104 |
3111 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
316'0 |
-0'4 |
|
|
Dec
|
335'0 |
334'2 |
335'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
