0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'6 527'0 528'0 -6'2
Mar 551'2 541'4 542'6 -6'0
May 557'2 548'0 549'2 -6'0
Jul 560'0 551'0 552'2 -5'4
Sep 531'0 524'4 525'2 -5'0
Dec 535'0 528'4 529'2 -4'6
Mar 545'6 541'0 541'0 -4'2
May 552'4 547'6 548'2 -3'4
Jul 553'6 550'6 550'6 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1331'6 1312'0 1316'2 -4'2
Jan 1348'2 1329'0 1333'2 -4'0
Mar 1356'0 1337'2 1342'0 -3'2
May 1361'0 1343'4 1348'0 -3'4
Jul 1364'0 1346'6 1351'2 -4'0
Aug 1343'6 1327'2 1331'6 -4'2
Sep 1300'0 1285'4 1287'4 -5'6
Nov 1283'6 1268'6 1272'2 -5'0
Jan 1292'4 1279'4 1281'2 -5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 735'4 716'4 725'6 -5'0
Mar 751'4 732'6 742'0 -4'6
May 758'2 740'2 748'4 -5'4
Jul 755'6 738'6 745'6 -6'4
Sep 760'4 743'2 748'4 -8'2
Dec 769'4 752'4 756'6 -9'0
Mar 773'2 758'0 761'4 -9'4
May 759'4 759'4 759'4 -8'0
Jul 733'6 733'6 733'6 -13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 807'4 787'2 794'4 -5'0
Mar 819'2 800'0 806'4 -5'6
May 822'0 803'6 810'4 -5'0
Jul 813'4 795'2 801'4 -5'6
Sep 814'0 796'0 801'6 -6'6
Dec 818'2 802'2 808'0 -7'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.6300 7.4900 7.5325 -0.0275
Mar 7.8100 7.6650 7.7225 -0.0250
May 7.8900 7.7900 7.8250 -0.0275
Jul 7.8650 7.7925 7.8125 -0.0275
Sep 7.7425 7.6025 7.6450 -0.0300
Dec 7.7525 7.6900 7.7525 0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 69.04 67.83 67.84 -1.35
Dec 69.54 68.33 68.33 -1.34
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3701 3603 3701 92
Dec 3730 3646 3727 71
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 412'4 401'6 412'4 10'2
Mar 422'0 412'4 422'0 8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN