 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
450'0 |
442'6 |
450'0 |
7'0 |
|
|
Jul
|
459'4 |
452'2 |
459'0 |
6'4 |
|
|
Sep
|
461'4 |
455'0 |
461'2 |
6'2 |
|
|
Dec
|
476'4 |
470'2 |
476'4 |
6'0 |
|
|
Mar
|
489'2 |
483'0 |
489'2 |
5'6 |
|
|
May
|
496'4 |
490'2 |
496'2 |
5'4 |
|
|
Jul
|
500'0 |
494'0 |
499'4 |
5'2 |
|
|
Sep
|
481'2 |
477'2 |
481'0 |
3'6 |
|
|
Dec
|
487'0 |
482'6 |
486'0 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'6 |
1156'6 |
1167'4 |
9'4 |
|
|
Jul
|
1183'6 |
1171'0 |
1182'2 |
9'4 |
|
|
Aug
|
1176'4 |
1164'4 |
1174'6 |
8'6 |
|
|
Sep
|
1153'0 |
1141'6 |
1151'4 |
8'2 |
|
|
Nov
|
1155'0 |
1141'0 |
1153'6 |
9'6 |
|
|
Jan
|
1166'0 |
1153'2 |
1165'0 |
9'6 |
|
|
Mar
|
1165'0 |
1154'4 |
1164'0 |
9'0 |
|
|
May
|
1167'6 |
1157'6 |
1167'2 |
9'0 |
|
|
Jul
|
1173'2 |
1164'6 |
1172'2 |
8'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
595'0 |
585'2 |
589'6 |
-2'2 |
|
|
Jul
|
604'0 |
593'6 |
597'4 |
-3'6 |
|
|
Sep
|
615'4 |
606'2 |
609'4 |
-3'4 |
|
|
Dec
|
632'6 |
624'6 |
627'6 |
-2'6 |
|
|
Mar
|
647'4 |
639'6 |
642'6 |
-2'4 |
|
|
May
|
653'6 |
647'0 |
650'0 |
-1'6 |
|
|
Jul
|
651'4 |
644'6 |
647'0 |
-2'0 |
|
|
Sep
|
654'4 |
651'0 |
652'6 |
-1'2 |
|
|
Dec
|
663'4 |
660'6 |
663'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
626'0 |
614'4 |
620'0 |
-2'6 |
|
|
Jul
|
639'4 |
627'6 |
632'4 |
-3'6 |
|
|
Sep
|
652'4 |
641'0 |
645'4 |
-3'4 |
|
|
Dec
|
670'0 |
659'4 |
663'6 |
-3'0 |
|
|
Mar
|
683'4 |
674'0 |
676'4 |
-3'6 |
|
|
May
|
683'2 |
680'2 |
680'2 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3100 |
6.3650 |
-0.0150 |
|
|
Jul
|
6.5500 |
6.4750 |
6.5000 |
-0.0200 |
|
|
Sep
|
6.7075 |
6.6275 |
6.6500 |
-0.0250 |
|
|
Dec
|
6.8650 |
6.7875 |
6.8050 |
-0.0250 |
|
|
Mar
|
6.9900 |
6.9475 |
6.9475 |
-0.0150 |
|
|
May
|
6.9900 |
6.9900 |
6.9900 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.14 |
66.13 |
66.97 |
0.53 |
|
|
Jul
|
66.93 |
65.95 |
66.77 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3330 |
3286 |
3314 |
17 |
|
|
Jul
|
3296 |
3259 |
3287 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
345'2 |
337'4 |
340'0 |
-4'4 |
|
|
Jul
|
349'6 |
343'4 |
345'6 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
