 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
435'4 |
435'6 |
-3'0 |
|
|
May
|
452'4 |
447'0 |
447'6 |
-0'6 |
|
|
Jul
|
460'0 |
455'4 |
456'0 |
0'0 |
|
|
Sep
|
458'4 |
456'0 |
456'6 |
1'0 |
|
|
Dec
|
471'4 |
469'2 |
470'2 |
0'6 |
|
|
Mar
|
482'4 |
480'2 |
481'4 |
0'6 |
|
|
May
|
487'6 |
486'4 |
487'0 |
0'0 |
|
|
Jul
|
491'2 |
490'0 |
491'0 |
1'0 |
|
|
Sep
|
472'4 |
471'4 |
472'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'6 |
1154'4 |
1154'6 |
-2'4 |
|
|
May
|
1185'0 |
1168'6 |
1170'0 |
-0'6 |
|
|
Jul
|
1198'2 |
1180'4 |
1181'4 |
-1'2 |
|
|
Aug
|
1182'6 |
1169'4 |
1170'4 |
-0'4 |
|
|
Sep
|
1140'2 |
1131'0 |
1131'4 |
-0'6 |
|
|
Nov
|
1136'0 |
1126'6 |
1127'6 |
-0'4 |
|
|
Jan
|
1147'0 |
1137'2 |
1138'4 |
-0'2 |
|
|
Mar
|
1145'0 |
1137'6 |
1137'6 |
0'2 |
|
|
May
|
1146'6 |
1139'4 |
1139'4 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
595'0 |
588'4 |
588'4 |
-2'6 |
|
|
May
|
603'6 |
586'6 |
588'0 |
-3'4 |
|
|
Jul
|
610'4 |
594'2 |
595'2 |
-3'4 |
|
|
Sep
|
620'4 |
605'2 |
607'0 |
-2'6 |
|
|
Dec
|
637'4 |
622'4 |
622'6 |
-4'0 |
|
|
Mar
|
650'4 |
636'4 |
636'4 |
-4'2 |
|
|
May
|
654'4 |
643'6 |
643'6 |
-3'0 |
|
|
Jul
|
648'0 |
640'4 |
640'4 |
-0'6 |
|
|
Sep
|
650'4 |
649'4 |
650'4 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
580'0 |
583'4 |
10'6 |
|
|
May
|
595'2 |
579'0 |
580'0 |
-0'4 |
|
|
Jul
|
607'6 |
592'0 |
592'6 |
-0'6 |
|
|
Sep
|
622'0 |
606'4 |
606'4 |
-1'4 |
|
|
Dec
|
642'4 |
627'2 |
627'6 |
-1'2 |
|
|
Mar
|
656'2 |
643'0 |
643'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0200 |
5.8300 |
6.0200 |
0.1575 |
|
|
May
|
6.1675 |
6.0625 |
6.0800 |
-0.0475 |
|
|
Jul
|
6.3000 |
6.1950 |
6.2250 |
-0.0475 |
|
|
Sep
|
6.4600 |
6.3975 |
6.3975 |
-0.0350 |
|
|
Dec
|
6.5975 |
6.5475 |
6.5475 |
-0.0350 |
|
|
Mar
|
6.6775 |
6.6550 |
6.6600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.11 |
62.15 |
62.15 |
0.86 |
|
|
May
|
64.28 |
62.70 |
62.85 |
1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3144 |
3122 |
3136 |
- 19 |
|
|
May
|
3206 |
3165 |
3173 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
327'2 |
0'0 |
|
|
May
|
322'2 |
319'4 |
319'4 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
