0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 462'6 460'6 461'2 -0'6
Mar 476'6 475'2 475'6 -0'2
May 484'6 483'2 483'6 -0'2
Jul 491'4 490'0 490'2 -0'4
Sep 489'6 488'2 488'4 -0'4
Dec 503'4 502'0 502'0 -1'0
Mar 516'6 516'4 516'6 -0'2
May 523'4 523'2 523'2 -1'0
Jul 526'4 526'4 526'4 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'0 1245'2 1246'6 -1'4
Jan 1264'2 1260'6 1261'6 -1'6
Mar 1273'6 1270'2 1271'2 -2'0
May 1282'6 1279'4 1280'2 -2'0
Jul 1289'6 1286'4 1287'2 -2'2
Aug 1275'4 1272'2 1273'2 -2'0
Sep 1244'2 1243'0 1244'2 -1'4
Nov 1238'2 1235'6 1237'6 -0'4
Jan 1249'2 1249'2 1249'2 -0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 643'6 639'6 641'0 -2'2
Mar 659'0 655'0 656'2 -2'2
May 667'0 663'2 664'2 -2'4
Jul 671'0 666'6 667'6 -2'4
Sep 678'2 674'0 674'6 -2'4
Dec 688'2 685'6 686'4 -2'4
Mar 697'0 695'6 695'6 -2'0
May 698'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 692'2 687'6 688'6 -2'2
Mar 704'2 700'0 700'6 -2'2
May 710'2 706'2 706'6 -2'2
Jul 712'4 708'4 709'0 -2'0
Sep 720'0 716'2 716'2 -2'2
Dec 731'0 731'0 731'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.6175 6.6025 6.6175
Mar 6.7950 6.7800 6.7875 -0.0025
May 6.9200 6.9075 6.9125 -0.0025
Jul 7.1275 7.0150 7.0200 -0.0750
Sep 7.0400 7.0400 7.0400 -0.0125
Dec 7.1675 7.1050 7.1225 -0.0350
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.98 66.70 66.84 0.11
Jan 67.15 66.90 67.03 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3489 3466 3466 - 21
Jan 3476 3456 3456 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 385'4 384'0 384'2 -0'4
Mar 392'4 392'4 392'4 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN