 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'6 |
464'0 |
473'0 |
17'2 |
|
|
Sep
|
479'6 |
471'2 |
479'0 |
16'0 |
|
|
Dec
|
497'2 |
488'6 |
494'4 |
13'4 |
|
|
Mar
|
511'0 |
502'6 |
508'0 |
12'4 |
|
|
May
|
515'4 |
510'0 |
514'6 |
11'6 |
|
|
Jul
|
521'4 |
513'6 |
518'2 |
11'2 |
|
|
Sep
|
501'2 |
494'4 |
497'2 |
7'4 |
|
|
Dec
|
506'2 |
498'0 |
501'4 |
7'0 |
|
|
Mar
|
513'2 |
508'2 |
511'4 |
6'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1214'6 |
1191'0 |
1214'4 |
37'4 |
|
|
Aug
|
1212'0 |
1190'4 |
1212'0 |
35'4 |
|
|
Sep
|
1195'4 |
1176'4 |
1195'4 |
32'6 |
|
|
Nov
|
1203'0 |
1183'6 |
1202'6 |
32'0 |
|
|
Jan
|
1214'2 |
1196'6 |
1214'2 |
31'0 |
|
|
Mar
|
1210'4 |
1192'0 |
1210'2 |
28'0 |
|
|
May
|
1211'0 |
1195'6 |
1211'0 |
26'0 |
|
|
Jul
|
1215'6 |
1197'4 |
1215'2 |
24'6 |
|
|
Aug
|
1192'4 |
1176'4 |
1192'4 |
17'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
665'4 |
646'0 |
659'4 |
23'6 |
|
|
Sep
|
678'2 |
659'4 |
672'6 |
23'0 |
|
|
Dec
|
696'4 |
679'0 |
691'2 |
21'4 |
|
|
Mar
|
710'6 |
694'2 |
706'4 |
20'6 |
|
|
May
|
716'0 |
702'4 |
712'4 |
19'4 |
|
|
Jul
|
711'6 |
697'6 |
709'2 |
18'2 |
|
|
Sep
|
716'2 |
710'0 |
716'2 |
19'0 |
|
|
Dec
|
725'2 |
723'0 |
724'6 |
15'2 |
|
|
Mar
|
731'0 |
729'2 |
729'2 |
12'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
709'0 |
693'6 |
701'6 |
13'6 |
|
|
Sep
|
718'4 |
703'6 |
711'4 |
14'0 |
|
|
Dec
|
731'4 |
717'0 |
725'2 |
14'0 |
|
|
Mar
|
740'2 |
727'4 |
735'2 |
14'0 |
|
|
May
|
743'0 |
731'0 |
738'6 |
13'2 |
|
|
Jul
|
738'0 |
730'4 |
734'0 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0750 |
6.9150 |
7.0200 |
0.1675 |
|
|
Sep
|
7.2825 |
7.1300 |
7.2275 |
0.1700 |
|
|
Dec
|
7.4625 |
7.3275 |
7.4100 |
0.1650 |
|
|
Mar
|
7.5800 |
7.4925 |
7.5600 |
0.1750 |
|
|
May
|
7.5975 |
7.3300 |
7.3300 |
-0.1350 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.46 |
74.19 |
75.37 |
1.49 |
|
|
Aug
|
73.61 |
72.44 |
73.54 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3406 |
3351 |
3395 |
52 |
|
|
Aug
|
3326 |
3287 |
3320 |
56 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'4 |
364'2 |
370'4 |
6'6 |
|
|
Sep
|
377'0 |
373'0 |
376'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
