 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'4 |
436'0 |
440'0 |
-1'4 |
|
|
Dec
|
465'0 |
458'6 |
462'2 |
-1'6 |
|
|
Mar
|
480'2 |
474'2 |
477'4 |
-2'0 |
|
|
May
|
488'4 |
483'0 |
486'4 |
-1'6 |
|
|
Jul
|
493'6 |
488'2 |
491'6 |
-1'4 |
|
|
Sep
|
481'2 |
477'2 |
478'6 |
-2'4 |
|
|
Dec
|
488'0 |
483'6 |
486'2 |
-1'0 |
|
|
Mar
|
497'0 |
495'0 |
496'0 |
-2'2 |
|
|
May
|
|
|
508'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'4 |
1186'6 |
1193'4 |
-1'4 |
|
|
Sep
|
1190'2 |
1177'0 |
1183'2 |
-2'0 |
|
|
Nov
|
1199'6 |
1186'4 |
1193'2 |
-1'6 |
|
|
Jan
|
1214'0 |
1201'0 |
1207'4 |
-2'0 |
|
|
Mar
|
1217'4 |
1205'2 |
1211'6 |
-1'6 |
|
|
May
|
1222'4 |
1210'4 |
1215'6 |
-3'4 |
|
|
Jul
|
1228'2 |
1216'4 |
1221'2 |
-3'4 |
|
|
Aug
|
1212'2 |
1201'4 |
1206'0 |
-3'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
676'4 |
666'4 |
675'2 |
0'4 |
|
|
Dec
|
693'0 |
683'4 |
692'0 |
1'0 |
|
|
Mar
|
706'2 |
697'4 |
705'4 |
1'2 |
|
|
May
|
711'4 |
702'6 |
711'0 |
1'2 |
|
|
Jul
|
708'4 |
700'6 |
708'4 |
0'4 |
|
|
Sep
|
714'4 |
706'6 |
714'2 |
0'2 |
|
|
Dec
|
724'6 |
717'0 |
724'4 |
-0'6 |
|
|
Mar
|
729'4 |
723'2 |
729'0 |
-3'6 |
|
|
May
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
721'6 |
711'6 |
720'2 |
3'6 |
|
|
Dec
|
735'6 |
726'2 |
734'4 |
3'2 |
|
|
Mar
|
746'4 |
738'4 |
745'4 |
2'6 |
|
|
May
|
751'0 |
744'0 |
750'0 |
2'0 |
|
|
Jul
|
746'2 |
740'4 |
745'6 |
-0'2 |
|
|
Sep
|
748'6 |
748'6 |
748'6 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8500 |
6.8075 |
6.8475 |
-0.0050 |
|
|
Dec
|
7.0850 |
7.0450 |
7.0850 |
|
|
|
Mar
|
7.2500 |
7.2150 |
7.2500 |
-0.0075 |
|
|
May
|
7.3525 |
7.2700 |
7.3525 |
0.0250 |
|
|
Jul
|
7.3675 |
7.3050 |
7.3575 |
0.0150 |
|
|
Sep
|
7.3000 |
7.1350 |
7.2425 |
0.0150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.62 |
72.43 |
73.51 |
1.08 |
|
|
Sep
|
72.79 |
71.51 |
72.69 |
0.98 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3229 |
3185 |
3205 |
- 24 |
|
|
Sep
|
3206 |
3163 |
3181 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
346'6 |
339'0 |
339'6 |
-5'6 |
|
|
Dec
|
354'0 |
345'2 |
346'2 |
-5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
