0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'0 450'2 450'4 -0'6
Jul 461'4 460'0 460'2 -0'2
Sep 464'2 463'0 463'0 -0'2
Dec 479'0 477'6 477'6 -0'2
Mar 491'4 491'0 491'2 0'2
May 498'4 498'0 498'4 0'0
Jul 502'0 501'0 502'0 0'0
Sep 483'0 0'0
Dec 488'0 487'4 487'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'4 1164'0 1164'6 -2'2
Jul 1182'4 1180'0 1181'4 -1'6
Aug 1175'6 1173'4 1175'2 -1'2
Sep 1151'6 1149'6 1151'0 -1'4
Nov 1153'6 1151'6 1153'0 -1'4
Jan 1165'4 1163'4 1164'6 -1'4
Mar 1164'4 1162'6 1164'4 -1'0
May 1167'2 1167'0 1167'2 -1'4
Jul 1173'2 1172'6 1173'2 -1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 593'4 590'6 591'4 -2'2
Jul 600'6 598'0 598'6 -3'0
Sep 612'6 610'0 610'6 -3'0
Dec 630'6 628'2 628'2 -3'6
Mar 645'2 643'6 643'6 -3'4
May 653'2 -1'0
Jul 651'0 0'0
Sep 657'2 0'0
Dec 664'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 624'6 622'0 623'0 -2'4
Jul 637'4 634'6 635'2 -3'2
Sep 650'6 648'0 648'4 -3'0
Dec 668'0 666'0 666'2 -3'2
Mar 681'4 679'4 679'4 -3'4
May 686'0 686'0 686'0 -2'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3950 6.3550 6.3875 -0.0075
Jul 6.5500 6.5000 6.5400 -0.0025
Sep 6.7050 6.6600 6.6950
Dec 6.8475 6.8475 6.8475 -0.0050
Mar 6.9975 6.9475 6.9750 0.0075
May 6.9900
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.75 67.36 67.45 -0.15
Jul 67.50 67.10 67.20 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3344 3335 3342 - 2
Jul 3310 3300 3307 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
May 347'2 343'6 343'6 -2'0
Jul 347'2 347'0 347'2 -3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN