 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
447'2 |
442'4 |
444'2 |
-4'6 |
|
|
Jul
|
458'0 |
452'6 |
454'6 |
-5'2 |
|
|
Sep
|
462'2 |
456'2 |
457'6 |
-6'2 |
|
|
Dec
|
476'2 |
470'0 |
471'4 |
-6'4 |
|
|
Mar
|
488'2 |
482'2 |
483'4 |
-6'4 |
|
|
May
|
495'2 |
489'4 |
489'6 |
-7'4 |
|
|
Jul
|
498'6 |
493'4 |
494'0 |
-7'2 |
|
|
Sep
|
484'6 |
480'0 |
480'0 |
-5'6 |
|
|
Dec
|
490'0 |
485'4 |
486'6 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1152'0 |
1140'4 |
1150'0 |
-8'2 |
|
|
Jul
|
1168'0 |
1156'6 |
1165'6 |
-8'6 |
|
|
Aug
|
1165'0 |
1153'4 |
1162'4 |
-8'0 |
|
|
Sep
|
1142'6 |
1134'4 |
1142'2 |
-8'4 |
|
|
Nov
|
1143'4 |
1135'0 |
1142'0 |
-9'0 |
|
|
Jan
|
1154'2 |
1145'0 |
1151'6 |
-9'0 |
|
|
Mar
|
1148'0 |
1141'6 |
1147'0 |
-9'0 |
|
|
May
|
1155'0 |
1144'4 |
1148'0 |
-10'6 |
|
|
Jul
|
1155'0 |
1150'6 |
1153'6 |
-10'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'0 |
579'4 |
583'4 |
-14'4 |
|
|
Jul
|
600'0 |
590'4 |
594'2 |
-14'0 |
|
|
Sep
|
612'6 |
604'0 |
607'4 |
-13'6 |
|
|
Dec
|
635'0 |
622'2 |
625'2 |
-13'4 |
|
|
Mar
|
640'6 |
637'6 |
639'4 |
-14'0 |
|
|
May
|
|
|
660'6 |
0'0 |
|
|
Jul
|
|
|
658'0 |
1'0 |
|
|
Sep
|
|
|
656'6 |
0'0 |
|
|
Dec
|
|
|
668'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'0 |
587'6 |
592'4 |
-15'0 |
|
|
Jul
|
615'2 |
603'2 |
608'2 |
-14'6 |
|
|
Sep
|
630'2 |
618'0 |
622'0 |
-15'2 |
|
|
Dec
|
650'0 |
637'4 |
641'4 |
-15'0 |
|
|
Mar
|
659'4 |
653'2 |
655'2 |
-15'6 |
|
|
May
|
680'0 |
672'2 |
678'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3875 |
6.2825 |
6.2900 |
-0.1200 |
|
|
Jul
|
6.5300 |
6.4350 |
6.4350 |
-0.1175 |
|
|
Sep
|
6.6875 |
6.5775 |
6.5975 |
-0.1125 |
|
|
Dec
|
6.8300 |
6.7500 |
6.7500 |
-0.1075 |
|
|
Mar
|
6.9300 |
6.8975 |
6.9000 |
-0.0750 |
|
|
May
|
|
|
7.0075 |
-0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.92 |
66.22 |
67.09 |
-2.63 |
|
|
Jul
|
67.21 |
65.90 |
66.84 |
-2.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3147 |
3117 |
3139 |
21 |
|
|
Jul
|
3137 |
3112 |
3130 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'4 |
335'2 |
338'0 |
-3'2 |
|
|
Jul
|
343'4 |
340'4 |
341'4 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
