 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'0 |
457'0 |
461'4 |
-1'6 |
|
|
Sep
|
469'6 |
463'2 |
468'4 |
-1'2 |
|
|
Dec
|
487'2 |
480'0 |
485'6 |
-0'6 |
|
|
Mar
|
501'2 |
494'2 |
500'2 |
-0'4 |
|
|
May
|
508'4 |
501'4 |
507'2 |
-0'6 |
|
|
Jul
|
512'0 |
505'4 |
511'0 |
-0'6 |
|
|
Sep
|
492'4 |
488'4 |
492'4 |
-0'6 |
|
|
Dec
|
496'6 |
491'6 |
496'0 |
-1'2 |
|
|
Mar
|
502'6 |
502'6 |
502'6 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1193'4 |
1185'0 |
1191'6 |
-4'6 |
|
|
Aug
|
1192'6 |
1184'4 |
1191'2 |
-3'6 |
|
|
Sep
|
1178'2 |
1170'4 |
1176'6 |
-3'4 |
|
|
Nov
|
1186'4 |
1178'6 |
1185'0 |
-2'6 |
|
|
Jan
|
1199'0 |
1191'2 |
1198'0 |
-1'6 |
|
|
Mar
|
1198'4 |
1190'4 |
1197'0 |
-1'2 |
|
|
May
|
1200'6 |
1193'6 |
1200'6 |
0'2 |
|
|
Jul
|
1205'6 |
1199'0 |
1205'6 |
0'0 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'6 |
636'2 |
642'0 |
-4'2 |
|
|
Sep
|
656'6 |
649'6 |
655'4 |
-3'6 |
|
|
Dec
|
676'4 |
670'0 |
675'2 |
-3'6 |
|
|
Mar
|
692'2 |
686'2 |
691'0 |
-4'0 |
|
|
May
|
699'6 |
694'4 |
699'0 |
-4'0 |
|
|
Jul
|
701'2 |
696'0 |
700'6 |
-3'6 |
|
|
Sep
|
707'6 |
704'0 |
706'2 |
-4'4 |
|
|
Dec
|
|
|
721'6 |
0'0 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'6 |
672'2 |
680'2 |
-1'6 |
|
|
Sep
|
694'0 |
683'6 |
692'0 |
-1'2 |
|
|
Dec
|
709'4 |
699'6 |
708'2 |
-0'6 |
|
|
Mar
|
720'0 |
711'6 |
719'2 |
-1'2 |
|
|
May
|
725'0 |
718'2 |
724'2 |
-2'0 |
|
|
Jul
|
721'6 |
716'2 |
721'6 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8800 |
6.8400 |
6.8575 |
-0.0375 |
|
|
Sep
|
7.0875 |
7.0425 |
7.0750 |
-0.0275 |
|
|
Dec
|
7.2550 |
7.2275 |
7.2550 |
-0.0200 |
|
|
Mar
|
7.3950 |
7.3700 |
7.3950 |
-0.0100 |
|
|
May
|
7.3925 |
7.3925 |
7.3925 |
-0.0425 |
|
|
Jul
|
7.4725 |
7.4200 |
7.4200 |
-0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.07 |
72.99 |
73.86 |
-0.12 |
|
|
Aug
|
72.49 |
71.49 |
72.35 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3319 |
3291 |
3303 |
- 16 |
|
|
Aug
|
3250 |
3225 |
3237 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
374'2 |
363'4 |
370'4 |
4'4 |
|
|
Sep
|
380'4 |
377'0 |
379'4 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
