0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 441'0 432'0 432'0 -6'6
May 452'4 443'4 444'0 -4'4
Jul 460'0 452'2 452'6 -3'2
Sep 458'4 453'6 453'6 -2'0
Dec 472'0 467'4 467'6 -1'6
Mar 483'0 479'4 479'4 -1'2
May 489'0 486'0 486'0 -1'0
Jul 492'2 489'2 489'2 -0'6
Sep 473'6 471'4 472'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1169'6 1146'4 1147'2 -10'0
May 1185'0 1157'4 1162'0 -8'6
Jul 1198'2 1170'4 1175'2 -7'4
Aug 1182'6 1159'6 1164'0 -7'0
Sep 1140'2 1125'4 1128'2 -4'0
Nov 1136'0 1123'2 1125'2 -3'0
Jan 1147'0 1134'0 1135'6 -3'0
Mar 1145'0 1133'6 1135'6 -1'6
May 1146'6 1137'4 1138'4 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 596'0 581'0 581'0 -10'2
May 603'6 580'4 581'2 -10'2
Jul 610'4 588'6 589'0 -9'6
Sep 620'4 600'4 601'0 -8'6
Dec 637'4 617'6 618'0 -8'6
Mar 650'4 632'0 632'0 -8'6
May 654'4 637'6 637'6 -9'0
Jul 648'0 632'2 632'2 -9'0
Sep 650'4 635'4 635'4 -9'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 583'4 577'2 578'0 5'2
May 595'2 576'4 577'0 -3'4
Jul 607'6 590'2 590'6 -2'6
Sep 622'0 605'0 605'4 -2'4
Dec 642'4 626'2 626'2 -2'6
Mar 656'2 642'0 642'0 -3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 6.0200 5.8300 6.0200 0.1575
May 6.1675 6.0550 6.1100 -0.0175
Jul 6.3000 6.1950 6.2550 -0.0175
Sep 6.4600 6.3975 6.4225 -0.0100
Dec 6.5975 6.5475 6.5675 -0.0150
Mar 6.6775 6.6550 6.6575 -0.0025
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.11 62.15 62.85 1.56
May 64.28 62.66 63.12 1.27
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3144 3079 3083 - 72
May 3206 3120 3131 - 74
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 327'2 0'0
May 322'2 316'0 317'2 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN