 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'6 |
437'0 |
442'6 |
4'2 |
|
|
Dec
|
466'0 |
458'6 |
465'2 |
4'6 |
|
|
Mar
|
481'2 |
474'4 |
480'6 |
5'0 |
|
|
May
|
489'2 |
482'6 |
488'6 |
4'4 |
|
|
Jul
|
494'0 |
487'6 |
493'2 |
4'2 |
|
|
Sep
|
481'2 |
476'0 |
481'2 |
4'0 |
|
|
Dec
|
487'4 |
482'2 |
487'4 |
4'0 |
|
|
Mar
|
498'4 |
494'6 |
498'4 |
3'6 |
|
|
May
|
|
|
499'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1199'2 |
1191'0 |
1198'0 |
5'2 |
|
|
Sep
|
1188'2 |
1179'6 |
1187'0 |
5'6 |
|
|
Nov
|
1198'0 |
1189'4 |
1197'2 |
6'2 |
|
|
Jan
|
1212'0 |
1204'0 |
1211'4 |
6'4 |
|
|
Mar
|
1216'0 |
1207'2 |
1215'6 |
7'0 |
|
|
May
|
1222'0 |
1214'0 |
1221'4 |
7'0 |
|
|
Jul
|
1228'0 |
1220'0 |
1227'4 |
7'0 |
|
|
Aug
|
1213'6 |
1207'4 |
1212'6 |
6'0 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
663'2 |
642'6 |
661'2 |
16'2 |
|
|
Dec
|
677'4 |
657'6 |
675'4 |
15'6 |
|
|
Mar
|
688'4 |
669'6 |
686'6 |
15'0 |
|
|
May
|
693'6 |
676'2 |
692'0 |
14'0 |
|
|
Jul
|
694'4 |
677'6 |
694'2 |
14'6 |
|
|
Sep
|
702'6 |
687'4 |
702'6 |
14'0 |
|
|
Dec
|
716'2 |
701'6 |
715'2 |
12'2 |
|
|
Mar
|
|
|
708'0 |
0'0 |
|
|
May
|
725'2 |
725'2 |
725'2 |
9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
696'0 |
675'2 |
693'6 |
15'6 |
|
|
Dec
|
710'0 |
690'0 |
707'6 |
15'2 |
|
|
Mar
|
721'2 |
703'0 |
719'4 |
15'2 |
|
|
May
|
726'6 |
709'4 |
726'6 |
15'6 |
|
|
Jul
|
727'4 |
709'4 |
727'2 |
14'6 |
|
|
Sep
|
731'0 |
719'0 |
731'0 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7200 |
6.5525 |
6.7125 |
0.1325 |
|
|
Dec
|
6.9200 |
6.7725 |
6.9175 |
0.1350 |
|
|
Mar
|
7.0950 |
6.9625 |
7.0900 |
0.1275 |
|
|
May
|
7.1950 |
7.0775 |
7.1675 |
0.0900 |
|
|
Jul
|
7.2000 |
6.9100 |
7.1425 |
0.0100 |
|
|
Sep
|
7.2000 |
6.9150 |
7.1425 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
72.97 |
72.23 |
72.34 |
-0.06 |
|
|
Sep
|
72.20 |
71.49 |
71.60 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3197 |
3173 |
3195 |
21 |
|
|
Sep
|
3174 |
3151 |
3171 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
354'4 |
349'4 |
354'4 |
1'6 |
|
|
Dec
|
360'0 |
355'6 |
360'0 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
