 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'0 |
456'0 |
456'0 |
-15'0 |
|
|
Jul
|
483'4 |
465'2 |
467'6 |
-13'2 |
|
|
Sep
|
490'0 |
472'0 |
474'2 |
-13'0 |
|
|
Dec
|
505'2 |
489'0 |
491'2 |
-11'6 |
|
|
Mar
|
518'2 |
502'4 |
505'0 |
-11'2 |
|
|
May
|
525'0 |
509'6 |
512'0 |
-11'0 |
|
|
Jul
|
528'2 |
513'2 |
515'0 |
-11'0 |
|
|
Sep
|
508'2 |
494'6 |
497'2 |
-9'4 |
|
|
Dec
|
512'6 |
499'4 |
501'4 |
-9'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1180'0 |
1182'0 |
-40'6 |
|
|
Jul
|
1227'6 |
1181'4 |
1193'4 |
-36'4 |
|
|
Aug
|
1222'4 |
1180'4 |
1191'0 |
-33'6 |
|
|
Sep
|
1204'2 |
1166'0 |
1176'4 |
-28'2 |
|
|
Nov
|
1209'4 |
1173'0 |
1184'6 |
-24'2 |
|
|
Jan
|
1220'6 |
1185'2 |
1196'6 |
-23'6 |
|
|
Mar
|
1216'0 |
1183'6 |
1194'4 |
-22'0 |
|
|
May
|
1217'0 |
1185'6 |
1196'4 |
-20'4 |
|
|
Jul
|
1220'6 |
1191'2 |
1201'4 |
-20'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
-18'0 |
|
|
Jul
|
688'2 |
650'2 |
658'2 |
-17'4 |
|
|
Sep
|
700'0 |
664'4 |
672'0 |
-16'4 |
|
|
Dec
|
718'0 |
684'2 |
691'0 |
-16'4 |
|
|
Mar
|
732'0 |
700'2 |
706'0 |
-16'2 |
|
|
May
|
735'6 |
706'4 |
712'0 |
-15'4 |
|
|
Jul
|
729'0 |
702'4 |
707'0 |
-14'0 |
|
|
Sep
|
731'2 |
707'6 |
711'6 |
-12'6 |
|
|
Dec
|
741'0 |
719'6 |
720'6 |
-12'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-11'2 |
|
|
Jul
|
732'4 |
699'2 |
705'0 |
-19'4 |
|
|
Sep
|
743'2 |
710'6 |
715'2 |
-20'0 |
|
|
Dec
|
756'6 |
725'2 |
730'0 |
-19'4 |
|
|
Mar
|
765'0 |
736'0 |
739'4 |
-19'0 |
|
|
May
|
767'4 |
740'4 |
742'2 |
-18'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.3025 |
6.9950 |
7.0300 |
-0.1725 |
|
|
Sep
|
7.5075 |
7.2000 |
7.2300 |
-0.1775 |
|
|
Dec
|
7.6750 |
7.3700 |
7.4150 |
-0.1675 |
|
|
Mar
|
7.8200 |
7.4950 |
7.5375 |
-0.1575 |
|
|
May
|
7.7400 |
7.5000 |
7.5250 |
-0.1775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
-0.44 |
|
|
Jul
|
74.51 |
72.95 |
73.85 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3383 |
3302 |
3331 |
- 60 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
-4'6 |
|
|
Jul
|
369'0 |
357'6 |
363'6 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
