 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
449'6 |
450'6 |
-0'4 |
|
|
Jul
|
462'4 |
459'4 |
460'4 |
0'0 |
|
|
Sep
|
465'4 |
462'6 |
463'4 |
0'2 |
|
|
Dec
|
480'0 |
477'6 |
478'4 |
0'4 |
|
|
Mar
|
493'0 |
490'6 |
491'4 |
0'4 |
|
|
May
|
500'0 |
498'0 |
498'2 |
-0'2 |
|
|
Jul
|
503'2 |
501'0 |
501'6 |
-0'2 |
|
|
Sep
|
484'2 |
483'0 |
483'4 |
0'4 |
|
|
Dec
|
489'0 |
487'4 |
488'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'4 |
1163'0 |
1163'2 |
-3'6 |
|
|
Jul
|
1186'2 |
1179'6 |
1180'0 |
-3'2 |
|
|
Aug
|
1179'4 |
1173'4 |
1173'4 |
-3'0 |
|
|
Sep
|
1155'2 |
1149'6 |
1150'0 |
-2'4 |
|
|
Nov
|
1157'4 |
1151'6 |
1152'4 |
-2'0 |
|
|
Jan
|
1168'6 |
1163'4 |
1164'2 |
-2'0 |
|
|
Mar
|
1167'4 |
1162'6 |
1163'2 |
-2'2 |
|
|
May
|
1170'0 |
1166'4 |
1166'4 |
-2'2 |
|
|
Jul
|
1176'4 |
1172'2 |
1172'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
602'6 |
590'6 |
602'0 |
8'2 |
|
|
Jul
|
609'6 |
598'0 |
609'0 |
7'2 |
|
|
Sep
|
621'2 |
610'0 |
620'6 |
7'0 |
|
|
Dec
|
639'0 |
628'2 |
638'4 |
6'4 |
|
|
Mar
|
653'4 |
643'6 |
653'2 |
6'0 |
|
|
May
|
660'0 |
651'2 |
659'2 |
5'0 |
|
|
Jul
|
655'6 |
648'4 |
655'6 |
4'0 |
|
|
Sep
|
660'4 |
660'4 |
660'4 |
3'6 |
|
|
Dec
|
669'0 |
662'6 |
669'0 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
641'2 |
622'0 |
639'0 |
13'4 |
|
|
Jul
|
653'6 |
634'6 |
652'0 |
13'4 |
|
|
Sep
|
666'2 |
648'0 |
664'2 |
12'6 |
|
|
Dec
|
682'2 |
666'0 |
680'6 |
11'2 |
|
|
Mar
|
694'4 |
679'4 |
693'2 |
10'2 |
|
|
May
|
699'0 |
685'2 |
697'6 |
9'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5325 |
6.3550 |
6.5150 |
0.1200 |
|
|
Jul
|
6.6825 |
6.5000 |
6.6650 |
0.1225 |
|
|
Sep
|
6.8300 |
6.6600 |
6.8300 |
0.1350 |
|
|
Dec
|
6.9800 |
6.7950 |
6.9550 |
0.1025 |
|
|
Mar
|
7.0800 |
6.8975 |
7.0800 |
0.1100 |
|
|
May
|
7.1000 |
6.9150 |
7.0500 |
0.0600 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.32 |
67.36 |
67.98 |
0.38 |
|
|
Jul
|
68.03 |
67.10 |
67.73 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3321 |
3326 |
- 18 |
|
|
Jul
|
3315 |
3284 |
3289 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
342'2 |
344'0 |
-1'6 |
|
|
Jul
|
349'0 |
347'0 |
349'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
