 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
452'0 |
459'6 |
7'0 |
|
|
Dec
|
486'4 |
474'6 |
483'0 |
7'6 |
|
|
Mar
|
501'6 |
490'2 |
498'4 |
7'4 |
|
|
May
|
510'0 |
499'0 |
506'6 |
7'0 |
|
|
Jul
|
513'4 |
503'4 |
511'0 |
6'6 |
|
|
Sep
|
494'4 |
487'2 |
492'2 |
2'6 |
|
|
Dec
|
499'2 |
494'2 |
498'2 |
3'0 |
|
|
Mar
|
509'4 |
506'0 |
508'4 |
2'2 |
|
|
May
|
515'0 |
515'0 |
515'0 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1238'0 |
1216'4 |
1230'6 |
11'2 |
|
|
Sep
|
1227'6 |
1206'2 |
1222'2 |
11'6 |
|
|
Nov
|
1240'0 |
1217'6 |
1235'2 |
12'4 |
|
|
Jan
|
1253'2 |
1231'6 |
1249'0 |
12'2 |
|
|
Mar
|
1253'4 |
1234'0 |
1250'0 |
11'2 |
|
|
May
|
1256'6 |
1239'0 |
1253'2 |
10'0 |
|
|
Jul
|
1260'4 |
1244'2 |
1257'2 |
9'2 |
|
|
Aug
|
1243'0 |
1228'0 |
1241'0 |
9'6 |
|
|
Sep
|
1201'4 |
1201'4 |
1201'4 |
7'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'2 |
678'0 |
703'6 |
25'6 |
|
|
Dec
|
725'0 |
695'2 |
720'6 |
24'6 |
|
|
Mar
|
739'6 |
711'0 |
735'4 |
24'0 |
|
|
May
|
745'0 |
717'6 |
741'2 |
22'4 |
|
|
Jul
|
739'4 |
716'6 |
736'0 |
18'4 |
|
|
Sep
|
742'2 |
722'6 |
739'0 |
15'0 |
|
|
Dec
|
750'0 |
734'0 |
747'4 |
12'2 |
|
|
Mar
|
753'6 |
747'0 |
753'6 |
11'4 |
|
|
May
|
738'6 |
738'6 |
738'6 |
-0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'4 |
732'4 |
762'2 |
29'2 |
|
|
Dec
|
784'0 |
748'4 |
778'0 |
28'4 |
|
|
Mar
|
795'4 |
761'4 |
789'4 |
27'2 |
|
|
May
|
799'2 |
767'0 |
793'6 |
25'4 |
|
|
Jul
|
792'6 |
764'4 |
788'6 |
22'6 |
|
|
Sep
|
791'0 |
767'2 |
791'0 |
20'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2950 |
7.0050 |
7.2350 |
0.1925 |
|
|
Dec
|
7.5350 |
7.2625 |
7.4775 |
0.1950 |
|
|
Mar
|
7.7025 |
7.4425 |
7.6450 |
0.1800 |
|
|
May
|
7.7700 |
7.5375 |
7.7675 |
0.2050 |
|
|
Jul
|
7.7575 |
7.5575 |
7.7525 |
0.1575 |
|
|
Sep
|
7.5925 |
7.5000 |
7.5700 |
0.0425 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.38 |
73.54 |
75.27 |
0.97 |
|
|
Sep
|
74.46 |
72.68 |
74.34 |
0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3263 |
3327 |
60 |
|
|
Sep
|
3326 |
3235 |
3306 |
63 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
347'0 |
333'2 |
345'0 |
11'6 |
|
|
Dec
|
358'6 |
344'4 |
355'6 |
9'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
