0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 522'2 522'4 -5'6
Mar 542'4 535'6 535'6 -6'2
May 549'0 542'2 542'4 -6'2
Jul 552'0 545'0 545'2 -6'2
Sep 523'6 518'2 518'2 -5'4
Dec 529'2 522'4 522'4 -5'4
Mar 539'0 535'4 535'4 -4'6
May 545'4 544'6 544'6 -2'2
Jul 547'0 547'0 547'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1297'0 1297'4 -21'4
Jan 1335'4 1310'2 1310'6 -21'6
Mar 1342'2 1318'0 1318'4 -21'0
May 1349'2 1325'6 1326'2 -20'0
Jul 1353'6 1330'6 1331'0 -19'6
Aug 1335'4 1314'4 1315'2 -17'6
Sep 1293'0 1274'6 1274'6 -17'0
Nov 1278'6 1261'0 1261'0 -15'6
Jan 1279'2 1271'6 1271'6 -15'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 695'4 696'2 -7'0
Mar 718'2 710'4 711'2 -7'0
May 725'0 717'6 718'2 -6'6
Jul 725'4 718'4 719'0 -6'4
Sep 730'6 723'6 724'2 -6'4
Dec 743'4 734'0 734'6 -6'2
Mar 747'0 0'0
May 745'2 0'0
Jul 726'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 750'6 751'0 -11'0
Mar 773'2 763'0 763'4 -10'4
May 776'6 768'0 768'6 -9'4
Jul 773'2 764'4 764'6 -9'6
Sep 775'6 768'0 768'4 -8'6
Dec 785'0 778'4 778'6 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0925 7.0925 -0.0425
Mar 7.3550 7.3000 7.3000 -0.0375
May 7.4425 7.4425 7.4425 -0.0225
Jul 7.5075 7.5075 7.5075 0.0125
Sep 7.4500 7.3550 7.4100 -0.0775
Dec 7.5000 7.3700 7.4525 -0.0875
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 67.03 67.14 -0.12
Dec 68.18 67.59 67.75 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3655 3658 - 81
Dec 3710 3619 3622 - 88
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 418'6 412'6 412'6 -7'4
Mar 429'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN