 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
442'0 |
430'2 |
430'6 |
-9'0 |
|
|
Sep
|
450'0 |
439'0 |
439'2 |
-7'6 |
|
|
Dec
|
468'6 |
458'4 |
458'6 |
-6'6 |
|
|
Mar
|
483'2 |
473'4 |
473'6 |
-6'4 |
|
|
May
|
491'6 |
482'0 |
482'0 |
-6'2 |
|
|
Jul
|
497'0 |
488'0 |
488'0 |
-5'6 |
|
|
Sep
|
484'4 |
478'6 |
478'6 |
-3'2 |
|
|
Dec
|
492'4 |
486'0 |
486'4 |
-2'0 |
|
|
Mar
|
502'2 |
498'2 |
498'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1172'6 |
1152'4 |
1153'4 |
-11'2 |
|
|
Aug
|
1176'6 |
1156'6 |
1157'2 |
-10'6 |
|
|
Sep
|
1172'4 |
1152'4 |
1152'4 |
-11'0 |
|
|
Nov
|
1184'6 |
1165'4 |
1165'6 |
-10'4 |
|
|
Jan
|
1199'0 |
1180'0 |
1180'0 |
-10'0 |
|
|
Mar
|
1202'6 |
1185'0 |
1185'2 |
-9'0 |
|
|
May
|
1208'2 |
1191'0 |
1191'0 |
-8'2 |
|
|
Jul
|
1215'4 |
1197'4 |
1198'0 |
-8'2 |
|
|
Aug
|
1196'4 |
1186'6 |
1186'6 |
-8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
606'6 |
585'4 |
586'6 |
-15'6 |
|
|
Sep
|
619'6 |
599'4 |
600'2 |
-15'4 |
|
|
Dec
|
639'0 |
619'4 |
619'6 |
-14'6 |
|
|
Mar
|
656'0 |
637'0 |
637'2 |
-14'4 |
|
|
May
|
666'2 |
648'4 |
649'0 |
-13'6 |
|
|
Jul
|
674'2 |
656'2 |
656'6 |
-13'0 |
|
|
Sep
|
682'4 |
668'2 |
668'6 |
-12'4 |
|
|
Dec
|
698'4 |
683'0 |
684'0 |
-12'0 |
|
|
Mar
|
|
|
700'0 |
-11'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'0 |
619'6 |
624'0 |
-10'6 |
|
|
Sep
|
649'0 |
631'6 |
635'6 |
-10'4 |
|
|
Dec
|
664'6 |
648'2 |
652'0 |
-10'2 |
|
|
Mar
|
678'4 |
662'6 |
666'6 |
-9'4 |
|
|
May
|
688'0 |
673'0 |
677'2 |
-8'6 |
|
|
Jul
|
693'4 |
679'2 |
683'0 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.4100 |
6.2575 |
6.2650 |
-0.1075 |
|
|
Sep
|
6.6600 |
6.5075 |
6.5150 |
-0.1050 |
|
|
Dec
|
6.8575 |
6.7150 |
6.7225 |
-0.0975 |
|
|
Mar
|
7.0000 |
6.8850 |
6.8900 |
-0.0900 |
|
|
May
|
7.0875 |
6.9725 |
6.9825 |
-0.0900 |
|
|
Jul
|
7.1300 |
7.0100 |
7.0175 |
-0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.55 |
78.41 |
78.63 |
0.30 |
|
|
Aug
|
77.97 |
76.83 |
77.25 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3284 |
3204 |
3206 |
- 54 |
|
|
Aug
|
3230 |
3185 |
3192 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
337'6 |
325'0 |
327'4 |
-8'4 |
|
|
Sep
|
351'2 |
340'0 |
340'2 |
-8'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
