 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'0 |
448'6 |
449'6 |
-6'0 |
|
|
Sep
|
467'2 |
457'6 |
458'4 |
-5'6 |
|
|
Dec
|
485'0 |
476'2 |
477'0 |
-5'2 |
|
|
Mar
|
499'2 |
491'0 |
491'6 |
-5'0 |
|
|
May
|
504'2 |
498'6 |
499'2 |
-5'0 |
|
|
Jul
|
510'2 |
502'6 |
503'2 |
-5'0 |
|
|
Sep
|
490'2 |
487'0 |
487'0 |
-3'6 |
|
|
Dec
|
497'0 |
491'6 |
492'0 |
-3'0 |
|
|
Mar
|
503'2 |
502'6 |
502'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1188'6 |
1190'2 |
-4'2 |
|
|
Aug
|
1202'0 |
1191'6 |
1193'0 |
-3'0 |
|
|
Sep
|
1191'2 |
1182'0 |
1184'2 |
-1'0 |
|
|
Nov
|
1199'0 |
1190'0 |
1193'2 |
-0'6 |
|
|
Jan
|
1211'6 |
1203'2 |
1206'2 |
-0'6 |
|
|
Mar
|
1211'4 |
1203'0 |
1206'2 |
-1'0 |
|
|
May
|
1214'2 |
1206'2 |
1209'2 |
-1'0 |
|
|
Jul
|
1219'2 |
1212'0 |
1214'2 |
-1'2 |
|
|
Aug
|
|
|
1198'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
628'0 |
618'2 |
618'6 |
-5'2 |
|
|
Sep
|
641'0 |
631'0 |
631'0 |
-6'0 |
|
|
Dec
|
660'0 |
650'0 |
650'4 |
-5'6 |
|
|
Mar
|
675'4 |
666'4 |
666'4 |
-6'2 |
|
|
May
|
681'0 |
676'0 |
676'0 |
-6'0 |
|
|
Jul
|
689'0 |
680'0 |
680'0 |
-7'2 |
|
|
Sep
|
694'4 |
690'0 |
690'0 |
-6'0 |
|
|
Dec
|
706'6 |
703'0 |
703'2 |
-6'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
669'4 |
655'4 |
656'4 |
-8'6 |
|
|
Sep
|
680'6 |
666'6 |
667'4 |
-9'2 |
|
|
Dec
|
696'0 |
681'4 |
682'6 |
-9'4 |
|
|
Mar
|
707'0 |
694'4 |
696'0 |
-9'2 |
|
|
May
|
711'6 |
702'0 |
702'4 |
-10'0 |
|
|
Jul
|
715'6 |
705'0 |
706'2 |
-9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8450 |
6.7100 |
6.7100 |
-0.0625 |
|
|
Sep
|
7.0600 |
6.9575 |
6.9575 |
-0.0625 |
|
|
Dec
|
7.2025 |
7.1400 |
7.1400 |
-0.0575 |
|
|
Mar
|
7.3400 |
7.2750 |
7.2825 |
-0.0550 |
|
|
May
|
7.3400 |
7.3400 |
7.3400 |
-0.0500 |
|
|
Jul
|
7.4025 |
7.3950 |
7.4025 |
-0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
78.36 |
76.10 |
78.17 |
1.47 |
|
|
Aug
|
76.69 |
74.50 |
76.50 |
1.43 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3351 |
3315 |
3316 |
- 25 |
|
|
Aug
|
3284 |
3254 |
3255 |
- 18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
372'0 |
358'2 |
359'4 |
-11'4 |
|
|
Sep
|
380'4 |
370'0 |
372'6 |
-8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
