0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'0 442'6 450'0 7'0
Jul 459'4 452'2 459'0 6'4
Sep 461'4 455'0 461'2 6'2
Dec 476'4 470'2 476'4 6'0
Mar 489'2 483'0 489'2 5'6
May 496'4 490'2 496'2 5'4
Jul 500'0 494'0 499'4 5'2
Sep 481'2 477'2 481'0 3'6
Dec 487'0 482'6 486'0 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'6 1156'6 1167'4 9'4
Jul 1183'6 1171'0 1182'2 9'4
Aug 1176'4 1164'4 1174'6 8'6
Sep 1153'0 1141'6 1151'4 8'2
Nov 1155'0 1141'0 1153'6 9'6
Jan 1166'0 1153'2 1165'0 9'6
Mar 1165'0 1154'4 1164'0 9'0
May 1167'6 1157'6 1167'2 9'0
Jul 1173'2 1164'6 1172'2 8'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'0 585'2 589'6 -2'2
Jul 604'0 593'6 597'4 -3'6
Sep 615'4 606'2 609'4 -3'4
Dec 632'6 624'6 627'6 -2'6
Mar 647'4 639'6 642'6 -2'4
May 653'6 647'0 650'0 -1'6
Jul 651'4 644'6 647'0 -2'0
Sep 654'4 651'0 652'6 -1'2
Dec 663'4 660'6 663'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 626'0 614'4 620'0 -2'6
Jul 639'4 627'6 632'4 -3'6
Sep 652'4 641'0 645'4 -3'4
Dec 670'0 659'4 663'6 -3'0
Mar 683'4 674'0 676'4 -3'6
May 683'2 680'2 680'2 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4200 6.3100 6.3650 -0.0150
Jul 6.5500 6.4750 6.5000 -0.0200
Sep 6.7075 6.6275 6.6500 -0.0250
Dec 6.8650 6.7875 6.8050 -0.0250
Mar 6.9900 6.9475 6.9475 -0.0150
May 6.9900 6.9900 6.9900 0.1100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.14 66.13 66.97 0.53
Jul 66.93 65.95 66.77 0.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3330 3286 3314 17
Jul 3296 3259 3287 14
@O - OATS - CBOT
  High Low Last Trade Chg
May 345'2 337'4 340'0 -4'4
Jul 349'6 343'4 345'6 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN