 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
410'6 |
403'6 |
410'4 |
3'4 |
|
|
Sep
|
419'6 |
412'2 |
419'6 |
4'0 |
|
|
Dec
|
439'4 |
431'4 |
439'0 |
4'2 |
|
|
Mar
|
453'6 |
446'2 |
453'4 |
4'0 |
|
|
May
|
462'4 |
455'2 |
462'4 |
4'2 |
|
|
Jul
|
468'4 |
461'4 |
468'2 |
3'6 |
|
|
Sep
|
463'2 |
457'4 |
463'0 |
3'0 |
|
|
Dec
|
471'4 |
466'0 |
471'4 |
3'0 |
|
|
Mar
|
481'4 |
478'0 |
481'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'2 |
1104'4 |
1122'2 |
13'4 |
|
|
Aug
|
1132'2 |
1112'2 |
1131'4 |
14'6 |
|
|
Sep
|
1136'6 |
1115'2 |
1136'0 |
16'0 |
|
|
Nov
|
1152'2 |
1130'0 |
1151'6 |
16'6 |
|
|
Jan
|
1166'4 |
1144'0 |
1165'6 |
16'6 |
|
|
Mar
|
1172'0 |
1149'6 |
1171'4 |
16'2 |
|
|
May
|
1178'0 |
1156'6 |
1177'4 |
15'4 |
|
|
Jul
|
1184'6 |
1162'6 |
1184'0 |
15'4 |
|
|
Aug
|
1163'0 |
1163'0 |
1163'0 |
7'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
588'6 |
580'4 |
585'6 |
0'0 |
|
|
Sep
|
599'0 |
590'0 |
596'2 |
0'2 |
|
|
Dec
|
615'6 |
607'0 |
613'2 |
0'4 |
|
|
Mar
|
630'4 |
622'0 |
628'2 |
0'2 |
|
|
May
|
639'4 |
631'4 |
637'4 |
0'2 |
|
|
Jul
|
645'0 |
638'0 |
643'2 |
0'4 |
|
|
Sep
|
654'6 |
647'6 |
653'6 |
0'6 |
|
|
Dec
|
670'6 |
665'6 |
670'0 |
0'4 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
620'0 |
611'2 |
615'4 |
-1'6 |
|
|
Sep
|
628'2 |
618'4 |
624'2 |
-1'2 |
|
|
Dec
|
643'4 |
634'2 |
640'0 |
-0'6 |
|
|
Mar
|
656'2 |
647'6 |
652'4 |
-1'4 |
|
|
May
|
664'6 |
656'6 |
660'6 |
-1'6 |
|
|
Jul
|
667'6 |
660'6 |
663'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9025 |
5.8275 |
5.8450 |
0.0025 |
|
|
Sep
|
6.1775 |
6.1025 |
6.1325 |
-0.0350 |
|
|
Dec
|
6.4125 |
6.3675 |
6.3750 |
-0.0300 |
|
|
Mar
|
6.6300 |
6.5850 |
6.5875 |
-0.0375 |
|
|
May
|
6.7625 |
6.7225 |
6.7350 |
-0.0250 |
|
|
Jul
|
6.8700 |
6.8500 |
6.8625 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.20 |
68.75 |
70.15 |
0.69 |
|
|
Aug
|
69.17 |
67.55 |
69.07 |
0.82 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3072 |
3041 |
3060 |
24 |
|
|
Aug
|
3057 |
3025 |
3048 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
287'4 |
266'0 |
271'4 |
-11'2 |
|
|
Sep
|
321'2 |
308'4 |
310'6 |
-7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
