0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 529'4 529'4 -4'2
Mar 548'4 545'0 545'0 -4'2
May 556'2 553'2 553'2 -3'6
Jul 559'0 555'6 555'6 -4'2
Sep 532'4 530'2 530'2 -3'2
Dec 534'6 532'0 532'0 -4'2
Mar 543'4 543'4 543'4 -3'4
May 549'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1324'4 1325'2 -7'0
Jan 1350'2 1340'0 1340'2 -7'0
Mar 1355'2 1345'2 1345'2 -7'4
May 1359'4 1350'4 1351'0 -6'2
Jul 1360'4 1352'0 1352'0 -7'0
Aug 1340'0 1332'2 1332'2 -6'2
Sep 1291'6 1291'6 1291'6 -2'4
Nov 1278'0 1271'2 1271'2 -6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 734'4 734'6 -6'4
Mar 757'6 749'6 750'0 -6'2
May 763'6 756'4 756'4 -6'6
Jul 759'0 752'0 752'0 -5'2
Sep 758'2 753'6 753'6 -4'2
Dec 763'2 758'0 758'0 -5'0
Mar 765'0 0'0
May 760'2 760'2 760'2 1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 812'0 812'0 -6'6
Mar 830'0 824'4 824'6 -6'0
May 833'2 829'4 829'4 -5'0
Jul 819'6 816'2 816'2 -4'4
Sep 814'6 814'4 814'4 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5750 -0.0500
Mar 7.8200 7.7600 7.8175 0.0075
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.9625 0.0450
Sep 7.7550 7.6350 7.7400 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.00
Oct 71.72 71.25 71.30 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490
Oct 3506 3476 3476 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 0'0
Dec 377'2 373'6 373'6 -5'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN