 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
472'0 |
472'4 |
-1'6 |
|
|
Mar
|
486'4 |
484'4 |
485'2 |
-1'2 |
|
|
May
|
493'4 |
491'6 |
492'4 |
-1'0 |
|
|
Jul
|
499'4 |
497'2 |
498'2 |
-1'0 |
|
|
Sep
|
493'6 |
492'0 |
493'0 |
-1'0 |
|
|
Dec
|
506'0 |
504'4 |
506'0 |
-0'6 |
|
|
Mar
|
518'6 |
518'4 |
518'4 |
-2'0 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
529'2 |
529'2 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1260'6 |
1257'0 |
1259'6 |
-1'4 |
|
|
Jan
|
1275'4 |
1271'4 |
1274'4 |
-1'2 |
|
|
Mar
|
1283'6 |
1280'0 |
1283'2 |
-1'0 |
|
|
May
|
1290'6 |
1287'6 |
1290'6 |
-1'4 |
|
|
Jul
|
1297'2 |
1293'4 |
1296'6 |
-1'2 |
|
|
Aug
|
1278'4 |
1278'2 |
1278'2 |
-4'0 |
|
|
Sep
|
|
|
1249'2 |
0'0 |
|
|
Nov
|
1240'0 |
1235'6 |
1240'0 |
-0'6 |
|
|
Jan
|
|
|
1249'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
664'0 |
657'2 |
663'6 |
3'2 |
|
|
Mar
|
678'6 |
671'6 |
678'4 |
3'4 |
|
|
May
|
684'4 |
679'6 |
684'4 |
3'0 |
|
|
Jul
|
685'6 |
681'4 |
685'6 |
2'4 |
|
|
Sep
|
691'4 |
687'4 |
691'2 |
2'0 |
|
|
Dec
|
|
|
699'2 |
0'0 |
|
|
Mar
|
|
|
706'6 |
-0'4 |
|
|
May
|
|
|
707'0 |
0'0 |
|
|
Jul
|
|
|
689'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
709'0 |
701'0 |
707'4 |
3'4 |
|
|
Mar
|
720'2 |
713'0 |
719'2 |
3'4 |
|
|
May
|
724'4 |
720'2 |
724'2 |
3'2 |
|
|
Jul
|
725'4 |
720'6 |
724'6 |
3'0 |
|
|
Sep
|
731'6 |
724'0 |
731'6 |
4'0 |
|
|
Dec
|
738'6 |
737'4 |
737'4 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8000 |
6.7600 |
6.8000 |
0.0350 |
|
|
Mar
|
6.9850 |
6.9300 |
6.9675 |
0.0300 |
|
|
May
|
7.1100 |
7.0850 |
7.1075 |
0.0475 |
|
|
Jul
|
7.2575 |
7.1675 |
7.2150 |
0.0500 |
|
|
Sep
|
7.2075 |
7.1250 |
7.1950 |
0.0700 |
|
|
Dec
|
7.2775 |
7.2400 |
7.2750 |
0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.09 |
66.75 |
66.93 |
-0.20 |
|
|
Jan
|
67.25 |
66.93 |
67.13 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3577 |
3557 |
3573 |
2 |
|
|
Jan
|
3552 |
3535 |
3550 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
401'0 |
399'0 |
401'0 |
3'2 |
|
|
Mar
|
|
|
404'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
