 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'0 |
440'2 |
442'4 |
2'2 |
|
|
Jul
|
454'2 |
451'0 |
452'4 |
1'4 |
|
|
Sep
|
458'0 |
455'2 |
455'6 |
0'2 |
|
|
Dec
|
473'6 |
470'4 |
471'2 |
0'2 |
|
|
Mar
|
486'2 |
483'2 |
484'0 |
0'2 |
|
|
May
|
493'4 |
490'2 |
491'0 |
0'0 |
|
|
Jul
|
496'6 |
494'0 |
495'0 |
0'2 |
|
|
Sep
|
478'6 |
476'4 |
477'2 |
-0'6 |
|
|
Dec
|
484'2 |
482'0 |
483'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'4 |
1158'2 |
1166'6 |
4'4 |
|
|
Jul
|
1183'0 |
1173'2 |
1181'4 |
4'0 |
|
|
Aug
|
1175'6 |
1166'6 |
1174'4 |
3'6 |
|
|
Sep
|
1154'0 |
1146'2 |
1152'6 |
3'0 |
|
|
Nov
|
1153'4 |
1146'4 |
1152'0 |
2'2 |
|
|
Jan
|
1164'0 |
1157'6 |
1162'0 |
1'2 |
|
|
Mar
|
1162'2 |
1157'0 |
1159'6 |
0'2 |
|
|
May
|
1165'4 |
1160'4 |
1162'4 |
-0'2 |
|
|
Jul
|
1171'4 |
1166'0 |
1168'4 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
588'2 |
578'4 |
587'4 |
5'2 |
|
|
Jul
|
596'4 |
587'4 |
595'6 |
4'4 |
|
|
Sep
|
608'0 |
599'4 |
607'4 |
4'4 |
|
|
Dec
|
626'2 |
618'0 |
625'4 |
4'4 |
|
|
Mar
|
641'0 |
633'0 |
639'4 |
3'6 |
|
|
May
|
647'4 |
643'0 |
646'2 |
3'6 |
|
|
Jul
|
645'6 |
636'6 |
643'0 |
3'2 |
|
|
Sep
|
|
|
648'0 |
0'0 |
|
|
Dec
|
|
|
659'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'2 |
598'4 |
614'0 |
10'6 |
|
|
Jul
|
627'4 |
611'6 |
627'2 |
10'6 |
|
|
Sep
|
638'4 |
624'2 |
638'2 |
9'4 |
|
|
Dec
|
656'0 |
644'2 |
656'0 |
8'6 |
|
|
Mar
|
669'6 |
658'2 |
668'4 |
7'2 |
|
|
May
|
671'2 |
669'4 |
669'4 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3125 |
6.2200 |
6.3075 |
0.0625 |
|
|
Jul
|
6.4650 |
6.3500 |
6.4600 |
0.0675 |
|
|
Sep
|
6.6225 |
6.5100 |
6.6200 |
0.0650 |
|
|
Dec
|
6.7750 |
6.7225 |
6.7750 |
0.0650 |
|
|
Mar
|
6.9100 |
6.8575 |
6.9050 |
0.0550 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.64 |
65.69 |
65.84 |
-0.66 |
|
|
Jul
|
66.51 |
65.54 |
65.70 |
-0.66 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3396 |
3314 |
3362 |
43 |
|
|
Jul
|
3356 |
3287 |
3326 |
37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
342'2 |
337'2 |
341'4 |
3'0 |
|
|
Jul
|
344'2 |
341'4 |
344'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
