 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
525'6 |
514'0 |
524'0 |
2'4 |
|
|
Dec
|
549'0 |
536'0 |
548'2 |
2'2 |
|
|
Mar
|
563'2 |
550'6 |
562'6 |
2'4 |
|
|
May
|
569'4 |
557'6 |
569'2 |
2'4 |
|
|
Jul
|
571'0 |
559'6 |
571'0 |
2'4 |
|
|
Sep
|
539'6 |
529'4 |
539'6 |
3'6 |
|
|
Dec
|
539'4 |
529'6 |
539'2 |
3'0 |
|
|
Mar
|
548'4 |
540'4 |
548'4 |
2'2 |
|
|
May
|
552'6 |
545'2 |
552'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1300'6 |
1293'6 |
1295'4 |
-11'2 |
|
|
Nov
|
1324'0 |
1300'0 |
1315'6 |
-2'0 |
|
|
Jan
|
1338'6 |
1315'4 |
1331'4 |
-1'2 |
|
|
Mar
|
1343'6 |
1321'0 |
1336'4 |
-0'6 |
|
|
May
|
1347'4 |
1325'6 |
1341'2 |
0'4 |
|
|
Jul
|
1347'6 |
1327'2 |
1342'4 |
1'0 |
|
|
Aug
|
1327'0 |
1308'2 |
1322'6 |
1'6 |
|
|
Sep
|
1280'4 |
1266'0 |
1277'6 |
1'4 |
|
|
Nov
|
1265'0 |
1250'6 |
1262'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
775'6 |
751'2 |
755'6 |
-8'2 |
|
|
Dec
|
792'4 |
764'4 |
789'4 |
7'0 |
|
|
Mar
|
807'0 |
780'4 |
805'2 |
7'6 |
|
|
May
|
812'2 |
786'6 |
811'2 |
8'0 |
|
|
Jul
|
800'6 |
778'4 |
800'6 |
6'0 |
|
|
Sep
|
800'0 |
779'0 |
799'6 |
5'0 |
|
|
Dec
|
803'4 |
784'0 |
803'0 |
3'4 |
|
|
Mar
|
802'0 |
790'0 |
802'0 |
2'2 |
|
|
May
|
785'6 |
785'2 |
785'6 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
835'2 |
832'6 |
835'2 |
9'4 |
|
|
Dec
|
854'6 |
825'0 |
854'6 |
9'4 |
|
|
Mar
|
867'0 |
838'2 |
867'0 |
8'4 |
|
|
May
|
870'4 |
842'2 |
870'4 |
8'4 |
|
|
Jul
|
857'0 |
831'0 |
857'0 |
7'0 |
|
|
Sep
|
852'0 |
828'4 |
852'0 |
5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5450 |
7.5200 |
7.5375 |
-0.0175 |
|
|
Dec
|
7.8425 |
7.6175 |
7.8400 |
0.0725 |
|
|
Mar
|
8.0100 |
7.8025 |
8.0100 |
0.0675 |
|
|
May
|
8.0975 |
7.9925 |
8.0975 |
0.0575 |
|
|
Jul
|
8.1150 |
7.9975 |
8.1125 |
0.0550 |
|
|
Sep
|
7.9200 |
7.8400 |
7.9200 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
72.05 |
|
|
|
Oct
|
72.80 |
71.05 |
71.28 |
-1.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3395 |
3350 |
3375 |
- 45 |
|
|
Oct
|
3472 |
3385 |
3452 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
0'0 |
|
|
Dec
|
383'4 |
370'4 |
371'4 |
-10'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
