0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 431'4 428'6 430'4 -1'0
Mar 445'2 442'6 444'4 -0'2
May 453'4 451'4 452'6 -0'6
Jul 460'4 458'2 459'4 -1'0
Sep 455'0 453'2 454'2 -0'6
Dec 465'6 464'0 465'0 -0'6
Mar 478'2 0'0
May 484'2 0'0
Jul 486'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1106'2 1106'2 1106'2 -2'0
Jan 1130'6 1116'2 1128'4 7'0
Mar 1136'6 1123'2 1135'0 7'2
May 1145'6 1132'6 1143'2 6'2
Jul 1152'2 1139'6 1150'0 6'0
Aug 1141'2 1130'2 1140'0 5'6
Sep 1113'0 1102'6 1112'2 5'4
Nov 1109'2 1099'2 1107'6 4'6
Jan 1118'0 1109'0 1118'0 5'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 550'2 546'2 549'0 -1'2
Mar 563'0 558'6 561'2 -1'4
May 571'2 567'4 570'0 -1'4
Jul 581'0 576'4 579'0 -1'4
Sep 592'0 588'4 590'4 -2'0
Dec 607'6 604'4 606'4 -2'2
Mar 619'2 618'0 619'2 -2'0
May 625'0 0'0
Jul 619'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 531'4 534'4 -2'0
Mar 548'4 544'2 547'0 -2'0
May 559'2 555'0 557'6 -1'4
Jul 570'6 567'0 569'6 -1'2
Sep 584'4 580'6 583'0 -1'4
Dec 603'0 596'6 601'4 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5700 5.5425 5.5625 -0.0100
Mar 5.7450 5.7375 5.7450 -0.0075
May 5.8775 5.8775 5.8775
Jul 6.0400 6.0000 6.0000 -0.0300
Sep 6.1975 6.1375 6.1625 -0.0325
Dec 6.3775 6.3450 6.3450 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.86 49.30 49.68 0.15
Jan 50.20 49.65 50.04 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3201 3161 3198 24
Jan 3217 3178 3214 24
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'2 298'2 301'2 -0'6
Mar 320'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN