 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
424'2 |
421'0 |
424'0 |
2'2 |
|
|
May
|
432'4 |
429'4 |
432'2 |
2'4 |
|
|
Jul
|
438'6 |
436'0 |
438'6 |
2'2 |
|
|
Sep
|
438'2 |
435'4 |
437'6 |
1'6 |
|
|
Dec
|
452'0 |
449'0 |
451'4 |
2'0 |
|
|
Mar
|
464'4 |
461'6 |
464'0 |
2'2 |
|
|
May
|
471'2 |
468'6 |
471'0 |
1'6 |
|
|
Jul
|
475'2 |
473'0 |
475'2 |
1'6 |
|
|
Sep
|
461'0 |
460'0 |
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1072'4 |
1060'4 |
1064'0 |
-0'4 |
|
|
May
|
1083'0 |
1072'4 |
1076'0 |
1'2 |
|
|
Jul
|
1095'0 |
1085'4 |
1089'0 |
1'6 |
|
|
Aug
|
1091'6 |
1083'2 |
1086'4 |
2'6 |
|
|
Sep
|
1075'4 |
1068'0 |
1071'4 |
3'0 |
|
|
Nov
|
1081'4 |
1073'0 |
1077'4 |
2'6 |
|
|
Jan
|
1091'6 |
1085'0 |
1088'6 |
3'2 |
|
|
Mar
|
1093'0 |
1084'6 |
1090'6 |
3'2 |
|
|
May
|
1098'0 |
1093'0 |
1096'6 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
517'0 |
507'6 |
515'6 |
7'6 |
|
|
May
|
528'0 |
519'2 |
527'0 |
7'4 |
|
|
Jul
|
540'4 |
531'6 |
539'6 |
7'4 |
|
|
Sep
|
555'0 |
546'4 |
554'2 |
7'4 |
|
|
Dec
|
574'6 |
566'4 |
573'6 |
7'4 |
|
|
Mar
|
590'6 |
582'6 |
589'4 |
7'4 |
|
|
May
|
599'6 |
599'6 |
599'6 |
7'2 |
|
|
Jul
|
599'0 |
599'0 |
599'0 |
7'0 |
|
|
Sep
|
|
|
600'0 |
6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'2 |
519'6 |
526'4 |
6'0 |
|
|
May
|
537'4 |
531'0 |
537'0 |
5'2 |
|
|
Jul
|
549'4 |
543'2 |
549'2 |
5'0 |
|
|
Sep
|
564'6 |
558'4 |
564'4 |
5'0 |
|
|
Dec
|
585'4 |
578'6 |
585'0 |
5'2 |
|
|
Mar
|
600'0 |
599'4 |
599'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7475 |
5.6350 |
5.7300 |
0.1000 |
|
|
May
|
5.8575 |
5.7600 |
5.8450 |
0.1000 |
|
|
Jul
|
5.9700 |
5.8675 |
5.9625 |
0.1000 |
|
|
Sep
|
6.1400 |
6.0475 |
6.1300 |
0.0950 |
|
|
Dec
|
6.3175 |
6.2425 |
6.3000 |
0.0850 |
|
|
Mar
|
6.4600 |
6.4000 |
6.4600 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.31 |
53.55 |
53.74 |
-0.23 |
|
|
May
|
54.83 |
54.09 |
54.29 |
-0.21 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2976 |
2914 |
2962 |
48 |
|
|
May
|
3009 |
2951 |
2993 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
295'6 |
290'0 |
293'6 |
-2'2 |
|
|
May
|
300'6 |
300'4 |
300'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
