 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
466'4 |
461'4 |
463'0 |
-2'6 |
|
|
Sep
|
473'2 |
468'4 |
469'6 |
-2'6 |
|
|
Dec
|
490'0 |
485'0 |
486'2 |
-3'0 |
|
|
Mar
|
503'6 |
499'4 |
500'4 |
-2'6 |
|
|
May
|
511'2 |
506'6 |
507'6 |
-3'0 |
|
|
Jul
|
514'2 |
511'0 |
511'4 |
-3'2 |
|
|
Sep
|
493'4 |
490'4 |
491'0 |
-2'4 |
|
|
Dec
|
497'2 |
494'2 |
494'2 |
-3'0 |
|
|
Mar
|
|
|
507'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1200'6 |
1195'2 |
1197'4 |
-2'2 |
|
|
Aug
|
1200'2 |
1195'0 |
1196'6 |
-2'4 |
|
|
Sep
|
1186'2 |
1181'2 |
1183'0 |
-2'2 |
|
|
Nov
|
1194'0 |
1189'0 |
1190'6 |
-2'6 |
|
|
Jan
|
1205'4 |
1200'6 |
1202'4 |
-2'4 |
|
|
Mar
|
1204'4 |
1200'0 |
1201'6 |
-2'0 |
|
|
May
|
1206'4 |
1202'4 |
1203'6 |
-1'6 |
|
|
Jul
|
1211'2 |
1207'2 |
1208'4 |
-1'6 |
|
|
Aug
|
1190'6 |
1190'4 |
1190'4 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'6 |
651'6 |
654'4 |
-6'0 |
|
|
Sep
|
673'0 |
665'0 |
668'2 |
-5'2 |
|
|
Dec
|
692'2 |
684'0 |
686'6 |
-5'4 |
|
|
Mar
|
706'6 |
699'4 |
702'0 |
-5'4 |
|
|
May
|
713'0 |
707'0 |
708'0 |
-6'4 |
|
|
Jul
|
710'2 |
705'0 |
705'2 |
-7'6 |
|
|
Sep
|
715'0 |
715'0 |
715'0 |
-2'4 |
|
|
Dec
|
|
|
728'4 |
0'0 |
|
|
Mar
|
|
|
734'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
700'0 |
687'4 |
691'2 |
-7'4 |
|
|
Sep
|
708'4 |
698'2 |
702'0 |
-7'2 |
|
|
Dec
|
722'0 |
712'6 |
716'6 |
-6'6 |
|
|
Mar
|
732'2 |
723'6 |
727'4 |
-6'2 |
|
|
May
|
736'6 |
728'4 |
732'0 |
-6'0 |
|
|
Jul
|
726'4 |
726'2 |
726'2 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9575 |
6.9025 |
6.9025 |
-0.0425 |
|
|
Sep
|
7.1600 |
7.1150 |
7.1275 |
-0.0350 |
|
|
Dec
|
7.3525 |
7.3025 |
7.3025 |
-0.0450 |
|
|
Mar
|
7.4700 |
7.4500 |
7.4500 |
-0.0325 |
|
|
May
|
7.4625 |
7.4275 |
7.4575 |
-0.0525 |
|
|
Jul
|
7.5200 |
7.4450 |
7.4450 |
-0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.67 |
74.21 |
74.36 |
-0.30 |
|
|
Aug
|
73.00 |
72.57 |
72.74 |
-0.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3312 |
3291 |
3298 |
- 11 |
|
|
Aug
|
3255 |
3237 |
3243 |
- 10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
361'4 |
352'2 |
356'6 |
-5'6 |
|
|
Sep
|
368'0 |
362'2 |
362'2 |
-6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
