 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
463'0 |
452'0 |
461'6 |
9'2 |
|
|
Dec
|
486'4 |
474'6 |
484'2 |
9'4 |
|
|
Mar
|
501'6 |
490'2 |
500'0 |
9'2 |
|
|
May
|
510'0 |
499'0 |
508'2 |
9'0 |
|
|
Jul
|
513'4 |
503'4 |
512'0 |
8'2 |
|
|
Sep
|
494'4 |
487'2 |
493'4 |
4'4 |
|
|
Dec
|
499'2 |
494'2 |
498'2 |
3'2 |
|
|
Mar
|
509'4 |
506'0 |
509'0 |
3'0 |
|
|
May
|
515'0 |
514'2 |
514'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1238'0 |
1216'4 |
1232'6 |
13'4 |
|
|
Sep
|
1227'6 |
1206'2 |
1225'6 |
15'4 |
|
|
Nov
|
1240'6 |
1217'6 |
1238'2 |
16'2 |
|
|
Jan
|
1254'2 |
1231'6 |
1252'0 |
16'0 |
|
|
Mar
|
1254'4 |
1234'0 |
1252'6 |
14'6 |
|
|
May
|
1257'2 |
1239'0 |
1256'2 |
13'4 |
|
|
Jul
|
1261'0 |
1244'2 |
1259'6 |
12'6 |
|
|
Aug
|
1243'0 |
1228'0 |
1242'4 |
11'6 |
|
|
Sep
|
1201'4 |
1201'4 |
1201'4 |
9'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
708'2 |
678'0 |
706'2 |
27'6 |
|
|
Dec
|
725'0 |
695'2 |
723'2 |
26'6 |
|
|
Mar
|
739'6 |
711'0 |
738'2 |
26'2 |
|
|
May
|
745'0 |
717'6 |
744'0 |
24'6 |
|
|
Jul
|
739'4 |
716'6 |
739'0 |
21'2 |
|
|
Sep
|
742'2 |
722'6 |
742'0 |
18'0 |
|
|
Dec
|
751'2 |
734'0 |
750'2 |
15'0 |
|
|
Mar
|
755'0 |
747'0 |
755'0 |
12'6 |
|
|
May
|
738'6 |
738'6 |
738'6 |
12'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
768'4 |
732'4 |
764'2 |
30'4 |
|
|
Dec
|
784'0 |
748'4 |
780'0 |
29'4 |
|
|
Mar
|
795'4 |
761'4 |
791'6 |
28'6 |
|
|
May
|
799'2 |
767'0 |
796'4 |
27'4 |
|
|
Jul
|
792'6 |
764'4 |
791'2 |
24'6 |
|
|
Sep
|
792'2 |
767'2 |
791'4 |
21'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3500 |
7.0050 |
7.2850 |
0.2425 |
|
|
Dec
|
7.5375 |
7.2625 |
7.5275 |
0.2450 |
|
|
Mar
|
7.7050 |
7.4425 |
7.6925 |
0.2275 |
|
|
May
|
7.7875 |
7.5375 |
7.7750 |
0.2125 |
|
|
Jul
|
7.7825 |
7.5575 |
7.7625 |
0.1675 |
|
|
Sep
|
7.5975 |
7.5000 |
7.5850 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.53 |
73.54 |
75.36 |
1.18 |
|
|
Sep
|
74.59 |
72.68 |
74.39 |
1.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3263 |
3316 |
49 |
|
|
Sep
|
3326 |
3235 |
3296 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
347'0 |
333'2 |
339'0 |
5'4 |
|
|
Dec
|
358'6 |
344'4 |
352'4 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
