0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 466'4 464'6 465'6 -1'2
Mar 480'4 479'0 480'2 -0'2
May 488'6 487'2 488'4 0'0
Jul 495'0 493'6 494'6 -0'2
Sep 491'6 490'0 490'4 -0'4
Dec 505'0 503'4 505'0 0'6
Mar 518'4 517'6 518'4 0'4
May 525'4 525'4 525'4 0'0
Jul 528'4 528'4 528'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1253'2 1249'2 1253'2 -0'2
Jan 1268'4 1264'2 1268'4 -0'2
Mar 1277'2 1273'2 1277'2 -0'4
May 1286'6 1282'4 1286'4 -0'6
Jul 1292'6 1289'2 1292'6 -0'6
Aug 1278'2 1275'0 1278'2 -0'6
Sep 1246'4 1245'0 1246'4 -2'0
Nov 1238'4 1236'0 1238'4 -1'0
Jan 1247'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 655'6 652'4 654'4 -0'6
Mar 670'4 667'2 669'0 -1'0
May 676'6 674'2 675'6 -1'0
Jul 678'4 676'0 677'6 -0'4
Sep 685'2 682'2 683'6 -1'0
Dec 695'6 694'2 694'2 -1'4
Mar 704'2 0'6
May 707'0 0'0
Jul 689'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 700'2 696'4 699'0 -0'4
Mar 711'6 708'4 711'0 -0'4
May 716'6 713'6 713'6 -2'6
Jul 718'4 715'2 717'0 -1'0
Sep 725'2 722'4 723'0 -2'2
Dec 733'6 733'6 733'6 -2'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.7100 6.6900 6.7000
Mar 6.8975 6.8575 6.8775 0.0075
May 7.0000 6.9875 7.0000 0.0075
Jul 7.1100 7.0950 7.0950 -0.0025
Sep 7.2075 7.0850 7.0850 -0.0375
Dec 7.2775 7.1650 7.1650 -0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.75 66.51 66.74 0.05
Jan 66.90 66.67 66.87 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3548 3528 3539 - 9
Jan 3522 3510 3518 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 387'6 388'6 -0'2
Mar 396'0 395'0 396'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN