0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'0 432'4 432'4 -2'2
Sep 433'6 429'6 431'2 -3'6
Dec 454'6 451'0 452'2 -4'0
Mar 469'6 466'2 467'4 -4'0
May 478'2 475'0 476'2 -4'0
Jul 483'6 480'2 481'2 -4'0
Sep 473'0 471'0 471'2 -3'4
Dec 480'4 477'4 477'6 -3'4
Mar 490'6 489'4 489'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1197'0 1193'0 1197'0 2'0
Aug 1195'0 1187'2 1190'0 -3'2
Sep 1185'2 1177'6 1180'2 -3'2
Nov 1194'2 1187'0 1189'6 -2'4
Jan 1207'4 1200'2 1203'0 -2'6
Mar 1209'6 1202'6 1205'4 -2'6
May 1213'2 1207'6 1209'2 -3'2
Jul 1218'0 1213'2 1213'4 -3'6
Aug 1201'0 1198'4 1198'4 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 602'0 0'0
Sep 607'2 602'2 604'2 -3'4
Dec 622'6 618'2 620'0 -3'2
Mar 641'0 632'0 633'2 -3'6
May 643'2 640'0 641'2 -4'0
Jul 647'2 644'0 645'2 -4'0
Sep 657'6 654'4 655'2 -4'2
Dec 673'6 673'4 673'4 -1'6
Mar 691'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'0 630'0 630'0 -4'2
Sep 644'6 639'0 641'4 -3'6
Dec 658'0 653'4 655'6 -4'0
Mar 669'2 666'0 667'4 -4'2
May 680'4 673'6 675'6 -4'0
Jul 684'4 676'4 676'4 -5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.3000 6.2750 6.3000 -0.0075
Dec 6.5250 6.5175 6.5250 -0.0025
Mar 6.8200 6.7025 6.7025 -0.0225
May 6.9300 6.8225 6.8225 -0.0200
Jul 7.0025 6.7775 6.9350 -0.0200
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 71.43
Aug 71.14 70.60 71.01 0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3139 3139 3139 - 6
Aug 3129 3111 3114 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 345'6 342'0 342'0 -4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN