 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
462'2 |
459'4 |
460'2 |
-0'2 |
|
|
Mar
|
476'0 |
473'6 |
474'4 |
0'2 |
|
|
May
|
484'0 |
481'6 |
482'4 |
0'0 |
|
|
Jul
|
490'4 |
489'0 |
489'4 |
0'2 |
|
|
Sep
|
486'2 |
484'6 |
485'0 |
-0'2 |
|
|
Dec
|
499'2 |
497'2 |
498'0 |
0'0 |
|
|
Mar
|
512'2 |
512'0 |
512'2 |
0'4 |
|
|
May
|
519'4 |
519'2 |
519'4 |
0'2 |
|
|
Jul
|
523'4 |
523'0 |
523'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1258'0 |
1252'0 |
1257'0 |
4'0 |
|
|
Jan
|
1269'4 |
1263'6 |
1269'0 |
4'2 |
|
|
Mar
|
1276'4 |
1270'2 |
1275'6 |
4'2 |
|
|
May
|
1284'2 |
1278'4 |
1284'0 |
5'2 |
|
|
Jul
|
1290'2 |
1283'4 |
1289'6 |
5'6 |
|
|
Aug
|
1273'6 |
1267'0 |
1273'2 |
5'2 |
|
|
Sep
|
1240'4 |
1240'2 |
1240'4 |
3'6 |
|
|
Nov
|
1232'6 |
1227'0 |
1232'6 |
4'4 |
|
|
Jan
|
1242'0 |
1239'6 |
1242'0 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'4 |
623'4 |
627'2 |
2'4 |
|
|
Mar
|
643'6 |
637'0 |
639'6 |
2'0 |
|
|
May
|
650'4 |
645'0 |
646'6 |
2'0 |
|
|
Jul
|
653'4 |
649'4 |
650'0 |
1'0 |
|
|
Sep
|
661'2 |
658'4 |
658'6 |
1'2 |
|
|
Dec
|
674'0 |
672'0 |
673'0 |
2'0 |
|
|
Mar
|
682'6 |
682'0 |
682'0 |
0'6 |
|
|
May
|
|
|
684'0 |
0'0 |
|
|
Jul
|
|
|
672'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
670'2 |
665'4 |
667'4 |
1'6 |
|
|
Mar
|
680'6 |
676'0 |
678'0 |
1'6 |
|
|
May
|
686'4 |
682'2 |
684'0 |
2'2 |
|
|
Jul
|
689'0 |
686'6 |
687'0 |
1'6 |
|
|
Sep
|
697'4 |
695'6 |
695'6 |
1'4 |
|
|
Dec
|
710'0 |
709'0 |
710'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.4900 |
6.4225 |
6.4700 |
0.0525 |
|
|
Mar
|
6.6675 |
6.6050 |
6.6525 |
0.0525 |
|
|
May
|
6.7900 |
6.7325 |
6.7900 |
0.0625 |
|
|
Jul
|
7.0175 |
6.8500 |
6.8500 |
-0.1050 |
|
|
Sep
|
6.9625 |
6.9625 |
6.9625 |
0.0425 |
|
|
Dec
|
7.0900 |
7.0900 |
7.0900 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.24 |
66.70 |
67.05 |
0.31 |
|
|
Jan
|
67.43 |
66.91 |
67.28 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3485 |
3469 |
3480 |
7 |
|
|
Jan
|
3463 |
3450 |
3460 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
378'0 |
375'6 |
377'6 |
1'4 |
|
|
Mar
|
|
|
385'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
