 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
427'0 |
431'2 |
3'6 |
|
|
May
|
441'6 |
436'2 |
441'2 |
4'6 |
|
|
Jul
|
449'4 |
444'2 |
449'0 |
4'6 |
|
|
Sep
|
449'0 |
444'4 |
449'0 |
4'2 |
|
|
Dec
|
463'4 |
459'2 |
463'2 |
3'4 |
|
|
Mar
|
475'2 |
471'6 |
475'2 |
3'0 |
|
|
May
|
481'4 |
478'2 |
481'2 |
2'6 |
|
|
Jul
|
484'4 |
481'4 |
484'0 |
2'0 |
|
|
Sep
|
468'2 |
466'4 |
468'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'4 |
1128'4 |
1137'0 |
13'0 |
|
|
May
|
1156'2 |
1143'2 |
1151'6 |
12'2 |
|
|
Jul
|
1168'2 |
1155'6 |
1163'4 |
11'0 |
|
|
Aug
|
1155'0 |
1145'6 |
1152'2 |
9'6 |
|
|
Sep
|
1121'2 |
1113'0 |
1119'0 |
6'2 |
|
|
Nov
|
1117'0 |
1109'2 |
1115'6 |
5'2 |
|
|
Jan
|
1126'4 |
1120'4 |
1124'6 |
4'2 |
|
|
Mar
|
1126'0 |
1120'4 |
1123'6 |
3'0 |
|
|
May
|
1129'0 |
1124'0 |
1127'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'0 |
536'0 |
552'0 |
14'6 |
|
|
May
|
558'2 |
543'4 |
557'2 |
12'0 |
|
|
Jul
|
566'0 |
552'4 |
565'4 |
11'0 |
|
|
Sep
|
578'0 |
564'4 |
577'2 |
10'6 |
|
|
Dec
|
595'2 |
582'2 |
594'6 |
10'2 |
|
|
Mar
|
610'0 |
597'2 |
610'0 |
10'2 |
|
|
May
|
609'2 |
608'4 |
608'6 |
1'4 |
|
|
Jul
|
615'2 |
604'6 |
615'2 |
9'2 |
|
|
Sep
|
620'0 |
620'0 |
620'0 |
7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
555'2 |
536'6 |
553'4 |
15'0 |
|
|
May
|
566'6 |
549'6 |
565'4 |
13'6 |
|
|
Jul
|
578'6 |
562'4 |
577'6 |
13'4 |
|
|
Sep
|
592'6 |
576'6 |
592'0 |
13'4 |
|
|
Dec
|
613'4 |
598'2 |
612'6 |
13'2 |
|
|
Mar
|
629'2 |
617'2 |
629'2 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7900 |
5.6850 |
5.7650 |
0.0625 |
|
|
May
|
5.9225 |
5.8075 |
5.8925 |
0.0725 |
|
|
Jul
|
6.0525 |
5.9500 |
6.0300 |
0.0750 |
|
|
Sep
|
6.2200 |
6.1250 |
6.2150 |
0.0925 |
|
|
Dec
|
6.4000 |
6.3000 |
6.4000 |
0.0875 |
|
|
Mar
|
6.5175 |
6.4600 |
6.5100 |
0.0625 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.96 |
56.84 |
57.45 |
0.40 |
|
|
May
|
58.34 |
57.25 |
57.82 |
0.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3098 |
3029 |
3077 |
47 |
|
|
May
|
3144 |
3080 |
3125 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'2 |
302'4 |
307'4 |
2'4 |
|
|
May
|
312'4 |
305'6 |
309'4 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
