0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 416'6 412'4 413'0 -2'4
Sep 424'0 419'6 420'4 -2'2
Dec 443'2 439'0 439'4 -2'2
Mar 457'2 453'2 453'6 -1'6
May 465'4 462'4 463'0 -1'4
Jul 471'6 469'4 469'4 -1'6
Sep 464'0 462'2 462'2 -1'2
Dec 471'2 469'0 469'4 -0'4
Mar 481'4 481'4 481'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1120'6 1107'4 1109'4 -9'6
Aug 1125'2 1112'4 1114'2 -9'2
Sep 1123'4 1111'2 1113'0 -8'6
Nov 1136'2 1124'0 1126'0 -8'6
Jan 1151'0 1139'0 1140'6 -8'6
Mar 1159'0 1147'6 1148'4 -8'4
May 1167'6 1157'2 1157'6 -7'4
Jul 1174'6 1166'6 1166'6 -6'2
Aug 1158'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'6 582'6 587'6 -2'0
Sep 602'2 593'4 597'0 -3'4
Dec 618'2 610'0 613'2 -3'4
Mar 630'6 623'4 626'6 -3'4
May 639'2 632'6 635'6 -3'4
Jul 645'4 640'2 641'2 -5'0
Sep 655'2 654'2 655'2 -3'0
Dec 671'6 671'2 671'6 -3'4
Mar 685'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 641'6 629'4 632'2 -7'6
Sep 647'2 635'4 638'4 -6'6
Dec 660'0 650'0 651'6 -6'6
Mar 669'4 661'6 663'4 -5'6
May 676'4 669'6 671'2 -5'4
Jul 683'2 676'4 677'0 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.1475 6.1150 6.1150 -0.0450
Sep 6.4000 6.3500 6.3625 -0.0350
Dec 6.6000 6.5675 6.5675 -0.0525
Mar 6.7775 6.7775 6.7775 -0.0275
May 6.8950 6.8700 6.8950 -0.0075
Jul 6.9650 6.9650 6.9650 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.45 73.58 73.85 -0.52
Aug 72.80 71.98 72.26 -0.46
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3033 3014 3017 - 3
Aug 3041 3022 3024 - 5
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 300'6 297'6 298'4 1'4
Sep 322'2 318'0 319'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN