 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
469'4 |
0'0 |
|
|
Jul
|
483'4 |
477'4 |
478'2 |
-2'4 |
|
|
Sep
|
490'0 |
483'6 |
484'4 |
-2'6 |
|
|
Dec
|
505'2 |
499'4 |
500'0 |
-3'0 |
|
|
Mar
|
518'2 |
512'6 |
513'0 |
-3'0 |
|
|
May
|
525'0 |
519'4 |
519'6 |
-3'0 |
|
|
Jul
|
528'2 |
523'0 |
523'2 |
-3'0 |
|
|
Sep
|
508'2 |
504'0 |
504'0 |
-2'4 |
|
|
Dec
|
512'6 |
508'2 |
508'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1210'2 |
1208'0 |
1209'2 |
-6'0 |
|
|
Jul
|
1227'6 |
1215'0 |
1217'2 |
-11'6 |
|
|
Aug
|
1222'4 |
1212'0 |
1213'4 |
-10'0 |
|
|
Sep
|
1204'2 |
1194'6 |
1196'2 |
-7'2 |
|
|
Nov
|
1209'4 |
1200'4 |
1202'0 |
-5'6 |
|
|
Jan
|
1220'6 |
1212'0 |
1213'6 |
-5'4 |
|
|
Mar
|
1216'0 |
1208'2 |
1209'4 |
-5'6 |
|
|
May
|
1217'0 |
1209'4 |
1210'4 |
-5'4 |
|
|
Jul
|
1220'6 |
1214'0 |
1215'2 |
-5'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
668'6 |
0'0 |
|
|
Jul
|
688'2 |
672'2 |
678'2 |
2'6 |
|
|
Sep
|
700'0 |
685'0 |
691'0 |
2'6 |
|
|
Dec
|
718'0 |
704'0 |
710'2 |
2'6 |
|
|
Mar
|
732'0 |
719'6 |
724'4 |
1'6 |
|
|
May
|
735'6 |
727'2 |
729'6 |
1'6 |
|
|
Jul
|
729'0 |
716'6 |
723'2 |
1'2 |
|
|
Sep
|
731'2 |
725'2 |
725'6 |
0'4 |
|
|
Dec
|
741'0 |
735'2 |
741'0 |
5'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
-6'4 |
|
|
Jul
|
732'4 |
718'4 |
723'6 |
-1'0 |
|
|
Sep
|
743'2 |
730'0 |
734'6 |
-1'2 |
|
|
Dec
|
756'6 |
744'0 |
748'2 |
-1'6 |
|
|
Mar
|
765'0 |
753'4 |
762'6 |
3'0 |
|
|
May
|
767'4 |
757'0 |
759'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
-0.0425 |
|
|
Jul
|
7.3025 |
7.1525 |
7.3025 |
0.1050 |
|
|
Sep
|
7.5075 |
7.3750 |
7.5075 |
0.1000 |
|
|
Dec
|
7.6750 |
7.5525 |
7.6725 |
0.0925 |
|
|
Mar
|
7.8200 |
7.6375 |
7.7950 |
0.1000 |
|
|
May
|
7.7400 |
7.6225 |
7.7400 |
0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
76.61 |
|
|
|
Jul
|
74.51 |
73.83 |
74.03 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3390 |
|
|
|
Jul
|
3383 |
3353 |
3359 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'0 |
365'2 |
368'2 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
