0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 441'6 438'6 439'2 -0'6
Mar 456'2 453'0 453'2 -1'2
May 464'6 461'2 461'6 -1'4
Jul 472'0 468'4 469'0 -1'6
Sep 470'0 467'0 467'4 -1'0
Dec 485'6 482'2 482'4 -1'0
Mar 498'6 496'0 496'4 -1'0
May 505'4 504'0 504'4 -0'2
Jul 509'6 507'2 507'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1183'6 1179'0 1179'0 -2'0
Jan 1194'0 1184'0 1185'6 -2'4
Mar 1201'2 1190'6 1191'6 -4'4
May 1210'4 1199'6 1200'4 -5'6
Jul 1218'2 1207'4 1208'2 -6'2
Aug 1207'6 1197'2 1198'2 -6'6
Sep 1184'6 1174'6 1175'0 -7'6
Nov 1183'2 1173'2 1174'2 -7'4
Jan 1195'0 1185'6 1185'6 -7'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'2 585'0 594'2 -5'0
Mar 612'2 596'2 604'4 -5'2
May 616'6 601'6 609'6 -4'6
Jul 621'6 608'4 615'6 -4'2
Sep 633'2 621'0 627'0 -4'0
Dec 647'6 638'2 643'0 -4'0
Mar 661'2 653'2 661'2 0'6
May 662'4 659'4 660'6 -4'4
Jul 658'0 650'6 658'0 2'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 638'4 622'0 630'4 -5'2
Mar 645'6 630'0 637'2 -5'6
May 648'0 633'2 640'0 -5'4
Jul 650'6 636'6 643'2 -5'2
Sep 661'6 648'0 653'4 -5'4
Dec 676'4 665'0 667'6 -6'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2000 6.1225 6.1525 -0.0475
Mar 6.3800 6.3025 6.3225 -0.0525
May 6.4900 6.4175 6.4400 -0.0450
Jul 6.5875 6.5300 6.5475 -0.0425
Sep 6.6750 6.6200 6.6500 -0.0250
Dec 6.8375 6.7625 6.7625 0.1100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 62.56 61.34 61.75 -0.49
Jan 62.74 61.53 61.91 -0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3166 3169 - 3
Jan 3210 3171 3174 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'6 332'6 333'6 1'0
Mar 357'0 351'2 351'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN