 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
407'0 |
410'4 |
-1'0 |
|
|
Sep
|
422'6 |
415'2 |
418'4 |
-1'2 |
|
|
Dec
|
442'4 |
435'0 |
438'0 |
-1'4 |
|
|
Mar
|
457'0 |
450'0 |
453'0 |
-1'0 |
|
|
May
|
465'6 |
459'0 |
461'6 |
-1'2 |
|
|
Jul
|
472'2 |
465'4 |
467'6 |
-1'6 |
|
|
Sep
|
463'6 |
459'4 |
460'4 |
-1'4 |
|
|
Dec
|
470'4 |
466'0 |
468'0 |
0'0 |
|
|
Mar
|
480'6 |
478'2 |
479'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'6 |
1114'0 |
1118'2 |
2'4 |
|
|
Aug
|
1130'4 |
1120'6 |
1125'2 |
2'6 |
|
|
Sep
|
1133'6 |
1124'4 |
1129'2 |
3'2 |
|
|
Nov
|
1149'4 |
1139'4 |
1143'6 |
2'2 |
|
|
Jan
|
1163'6 |
1154'0 |
1158'2 |
2'4 |
|
|
Mar
|
1170'6 |
1161'0 |
1164'6 |
1'6 |
|
|
May
|
1178'0 |
1169'0 |
1171'2 |
0'4 |
|
|
Jul
|
1185'0 |
1176'0 |
1179'2 |
1'2 |
|
|
Aug
|
1168'2 |
1166'4 |
1166'4 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
590'2 |
592'2 |
-5'2 |
|
|
Sep
|
611'4 |
601'0 |
603'0 |
-4'4 |
|
|
Dec
|
627'6 |
618'0 |
620'2 |
-3'6 |
|
|
Mar
|
641'4 |
632'2 |
634'6 |
-3'2 |
|
|
May
|
649'6 |
641'2 |
644'0 |
-2'4 |
|
|
Jul
|
655'0 |
646'2 |
648'4 |
-3'2 |
|
|
Sep
|
661'0 |
657'6 |
658'0 |
-4'4 |
|
|
Dec
|
680'2 |
676'4 |
676'4 |
-2'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
623'6 |
625'6 |
-7'6 |
|
|
Sep
|
643'4 |
630'6 |
632'4 |
-7'4 |
|
|
Dec
|
657'0 |
645'2 |
647'0 |
-7'2 |
|
|
Mar
|
668'0 |
657'6 |
659'4 |
-7'0 |
|
|
May
|
676'0 |
665'6 |
667'2 |
-7'2 |
|
|
Jul
|
679'4 |
669'4 |
670'6 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1175 |
5.9875 |
6.0025 |
-0.1250 |
|
|
Sep
|
6.3800 |
6.2550 |
6.2675 |
-0.1175 |
|
|
Dec
|
6.6100 |
6.4925 |
6.5075 |
-0.1075 |
|
|
Mar
|
6.7975 |
6.7075 |
6.7175 |
-0.0975 |
|
|
May
|
6.8950 |
6.8325 |
6.8425 |
-0.0825 |
|
|
Jul
|
6.9700 |
6.9700 |
6.9700 |
-0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.10 |
70.33 |
-0.82 |
|
|
Aug
|
69.94 |
68.87 |
69.12 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3050 |
2998 |
3029 |
31 |
|
|
Aug
|
3049 |
2999 |
3026 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'2 |
303'2 |
304'2 |
0'4 |
|
|
Sep
|
327'6 |
322'2 |
326'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
