 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
469'4 |
0'0 |
 |
 |
Jul
|
483'4 |
474'2 |
477'2 |
-3'4 |
 |
 |
Sep
|
490'0 |
480'6 |
484'0 |
-3'2 |
 |
 |
Dec
|
505'2 |
496'0 |
499'6 |
-3'2 |
 |
 |
Mar
|
518'2 |
509'2 |
512'4 |
-3'4 |
 |
 |
May
|
525'0 |
516'2 |
519'2 |
-3'4 |
 |
 |
Jul
|
528'2 |
520'0 |
522'4 |
-3'6 |
 |
 |
Sep
|
508'2 |
503'0 |
503'4 |
-3'0 |
 |
 |
Dec
|
512'6 |
505'6 |
508'4 |
-3'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1210'2 |
1197'2 |
1197'2 |
-18'0 |
 |
 |
Jul
|
1227'6 |
1206'0 |
1209'0 |
-20'0 |
 |
 |
Aug
|
1222'4 |
1203'0 |
1206'6 |
-16'6 |
 |
 |
Sep
|
1204'2 |
1185'6 |
1190'0 |
-13'4 |
 |
 |
Nov
|
1209'4 |
1191'0 |
1196'0 |
-11'6 |
 |
 |
Jan
|
1220'6 |
1203'0 |
1207'0 |
-12'2 |
 |
 |
Mar
|
1216'0 |
1199'6 |
1204'4 |
-10'6 |
 |
 |
May
|
1217'0 |
1201'4 |
1205'2 |
-10'6 |
 |
 |
Jul
|
1220'6 |
1207'0 |
1210'4 |
-10'0 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
668'6 |
0'0 |
 |
 |
Jul
|
688'2 |
671'6 |
679'6 |
4'2 |
 |
 |
Sep
|
700'0 |
684'6 |
691'4 |
3'2 |
 |
 |
Dec
|
718'0 |
703'6 |
710'4 |
3'0 |
 |
 |
Mar
|
732'0 |
718'4 |
724'6 |
2'0 |
 |
 |
May
|
735'6 |
723'6 |
730'0 |
2'0 |
 |
 |
Jul
|
729'0 |
716'6 |
724'6 |
2'6 |
 |
 |
Sep
|
731'2 |
721'6 |
721'6 |
-3'4 |
 |
 |
Dec
|
741'0 |
735'0 |
736'0 |
0'6 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
659'0 |
-6'4 |
 |
 |
Jul
|
732'4 |
714'2 |
724'6 |
0'0 |
 |
 |
Sep
|
743'2 |
725'4 |
736'0 |
0'0 |
 |
 |
Dec
|
756'6 |
739'4 |
749'6 |
-0'2 |
 |
 |
Mar
|
765'0 |
750'2 |
759'4 |
-0'2 |
 |
 |
May
|
767'4 |
754'2 |
763'0 |
0'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
6.7175 |
-0.0425 |
 |
 |
Jul
|
7.3025 |
7.1525 |
7.2550 |
0.0575 |
 |
 |
Sep
|
7.5075 |
7.3750 |
7.4450 |
0.0375 |
 |
 |
Dec
|
7.6750 |
7.5525 |
7.6200 |
0.0400 |
 |
 |
Mar
|
7.8200 |
7.6375 |
7.7950 |
0.1000 |
 |
 |
May
|
7.7400 |
7.6225 |
7.7400 |
0.0450 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
76.61 |
|
 |
 |
Jul
|
74.51 |
73.71 |
73.72 |
-0.60 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
3390 |
|
 |
 |
Jul
|
3383 |
3327 |
3342 |
- 43 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
335'2 |
0'0 |
 |
 |
Jul
|
369'0 |
365'2 |
367'0 |
-0'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |