0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 448'4 442'4 442'6 -5'4
Mar 462'4 456'2 456'6 -5'2
May 471'0 465'0 465'4 -5'2
Jul 477'4 472'0 472'6 -4'4
Sep 474'4 469'2 469'6 -4'4
Dec 489'2 484'4 484'6 -4'2
Mar 502'2 498'4 498'4 -4'2
May 508'4 507'6 507'6 -2'4
Jul 513'0 509'2 510'0 -3'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1210'0 1198'4 1202'2 -2'4
Jan 1223'0 1209'6 1213'0 -3'6
Mar 1231'2 1218'0 1221'0 -5'4
May 1241'2 1227'4 1230'2 -6'6
Jul 1249'6 1235'6 1238'2 -7'2
Aug 1235'6 1222'6 1224'6 -7'4
Sep 1207'2 1195'4 1196'2 -8'0
Nov 1202'4 1191'4 1193'2 -7'2
Jan 1214'0 1203'4 1205'2 -6'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 608'4 596'4 601'6 -4'6
Mar 621'2 609'2 614'2 -5'2
May 626'6 615'2 619'4 -5'6
Jul 632'2 621'2 625'2 -5'6
Sep 643'0 632'2 636'0 -5'6
Dec 658'2 648'4 653'4 -4'4
Mar 671'2 661'6 661'6 -9'4
May 675'4 0'0
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 647'6 633'0 638'4 -7'4
Mar 656'2 641'6 647'0 -8'0
May 659'4 646'6 651'0 -8'4
Jul 663'2 651'4 656'0 -7'6
Sep 673'2 662'2 665'4 -8'2
Dec 687'0 677'2 680'4 -7'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2600 6.1800 6.2175 -0.0400
Mar 6.4275 6.3525 6.3900 -0.0375
May 6.5475 6.4800 6.5150 -0.0325
Jul 6.6575 6.5950 6.6225 -0.0325
Sep 6.7150 6.7025 6.7050 -0.0350
Dec 6.8800 6.8700 6.8700 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.45 64.51 65.13 0.05
Jan 65.68 64.75 65.34 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3207 3152 3167 - 29
Jan 3206 3156 3170 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 347'2 335'4 336'0 -5'0
Mar 369'2 359'0 359'0 -5'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN