0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 440'6 0'0
Sep 440'2 435'2 436'6 -4'2
Dec 462'2 457'2 458'6 -4'4
Mar 477'4 472'4 473'6 -4'6
May 485'4 481'0 482'2 -4'0
Jul 490'0 485'6 487'0 -4'0
Sep 476'2 474'6 476'2 -1'6
Dec 483'2 481'2 482'0 -2'4
Mar 494'0 493'2 494'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1207'0 0'0
Aug 1195'2 1189'6 1191'6 -5'0
Sep 1183'2 1177'4 1179'4 -5'6
Nov 1192'4 1187'4 1188'4 -6'2
Jan 1206'4 1201'2 1202'2 -6'4
Mar 1209'0 1204'0 1205'4 -6'2
May 1214'2 1209'0 1211'0 -6'2
Jul 1220'0 1214'6 1217'0 -5'6
Aug 1204'0 1200'4 1202'6 -5'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 630'6 0'0
Sep 638'6 631'4 634'0 -1'2
Dec 653'4 646'6 649'0 -1'4
Mar 665'6 659'4 660'6 -2'4
May 671'6 666'2 667'6 -2'2
Jul 674'0 669'0 670'0 -2'4
Sep 682'4 679'2 679'2 -3'0
Dec 697'4 695'2 695'2 -2'0
Mar 708'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 667'4 656'2 657'4 -7'2
Sep 668'0 660'4 663'4 -2'6
Dec 682'4 675'4 678'4 -2'6
Mar 694'4 687'6 690'2 -3'2
May 700'4 695'6 697'4 -3'2
Jul 703'0 699'6 702'2 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5550 6.5050 6.5225 -0.0100
Dec 6.7600 6.7175 6.7425
Mar 6.9225 6.9025 6.9150 -0.0075
May 7.0325 7.0325 7.0325 0.0025
Jul 7.1100 6.8975 7.1000 -0.0275
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.65 73.02 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3400
Aug 3170 3142 3156 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 295'0 0'0
Sep 354'4 352'6 354'2 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN