 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
438'6 |
433'0 |
437'0 |
3'6 |
|
|
May
|
451'6 |
445'0 |
448'4 |
2'6 |
|
|
Jul
|
460'4 |
453'4 |
458'0 |
3'6 |
|
|
Sep
|
460'2 |
454'4 |
458'4 |
3'0 |
|
|
Dec
|
474'2 |
469'0 |
472'6 |
2'6 |
|
|
Mar
|
485'4 |
480'6 |
484'4 |
2'4 |
|
|
May
|
491'4 |
487'4 |
491'0 |
2'2 |
|
|
Jul
|
495'0 |
490'6 |
494'2 |
2'0 |
|
|
Sep
|
475'0 |
473'2 |
475'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'2 |
1152'0 |
1157'0 |
7'0 |
|
|
May
|
1183'0 |
1161'6 |
1169'0 |
5'0 |
|
|
Jul
|
1196'0 |
1174'6 |
1182'4 |
5'4 |
|
|
Aug
|
1183'4 |
1167'0 |
1172'2 |
5'2 |
|
|
Sep
|
1145'0 |
1131'2 |
1136'0 |
4'0 |
|
|
Nov
|
1139'6 |
1127'0 |
1132'2 |
3'4 |
|
|
Jan
|
1149'6 |
1137'6 |
1142'0 |
2'6 |
|
|
Mar
|
1147'4 |
1138'0 |
1139'4 |
0'6 |
|
|
May
|
1149'6 |
1142'0 |
1142'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
579'4 |
579'4 |
579'4 |
5'0 |
|
|
May
|
585'6 |
571'2 |
572'0 |
-5'2 |
|
|
Jul
|
594'2 |
580'6 |
581'4 |
-4'0 |
|
|
Sep
|
606'0 |
593'0 |
593'6 |
-3'4 |
|
|
Dec
|
623'4 |
611'4 |
612'0 |
-3'2 |
|
|
Mar
|
638'2 |
626'6 |
627'0 |
-3'0 |
|
|
May
|
644'2 |
634'4 |
634'4 |
-2'4 |
|
|
Jul
|
635'0 |
630'4 |
633'4 |
1'6 |
|
|
Sep
|
|
|
631'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
558'0 |
558'0 |
-5'6 |
|
|
May
|
584'6 |
570'2 |
574'4 |
-0'2 |
|
|
Jul
|
598'0 |
584'0 |
588'0 |
-0'2 |
|
|
Sep
|
612'2 |
599'2 |
603'0 |
0'2 |
|
|
Dec
|
632'6 |
622'0 |
623'6 |
0'2 |
|
|
Mar
|
648'0 |
637'6 |
639'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0000 |
5.9775 |
5.9775 |
-0.0175 |
|
|
May
|
6.1425 |
6.0775 |
6.1150 |
0.0150 |
|
|
Jul
|
6.2850 |
6.2250 |
6.2525 |
0.0100 |
|
|
Sep
|
6.4550 |
6.3875 |
6.4225 |
0.0100 |
|
|
Dec
|
6.5875 |
6.5100 |
6.5875 |
0.0425 |
|
|
Mar
|
6.6625 |
6.5975 |
6.6625 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
62.87 |
62.55 |
62.83 |
0.66 |
|
|
May
|
63.79 |
62.69 |
62.96 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3115 |
3083 |
3099 |
16 |
|
|
May
|
3169 |
3122 |
3144 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
319'0 |
0'0 |
|
|
May
|
323'2 |
314'0 |
322'6 |
7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
