0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 477'0 472'0 474'0 -1'2
Sep 483'0 477'6 480'0 -1'4
Dec 499'4 494'0 496'4 -1'2
Mar 513'0 508'0 510'0 -1'2
May 520'0 515'0 516'6 -1'6
Jul 522'6 518'4 520'2 -1'4
Sep 498'2 497'0 497'0 -1'6
Dec 503'4 500'0 501'4 -1'0
Mar 512'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1212'0 1202'2 1208'0 -1'4
Aug 1212'0 1202'6 1208'0 -1'6
Sep 1197'2 1190'0 1195'4 -1'6
Nov 1203'2 1196'4 1201'6 -1'2
Jan 1213'6 1207'4 1212'2 -1'4
Mar 1210'4 1205'4 1210'0 -0'2
May 1211'2 1208'0 1211'0 -0'2
Jul 1216'4 1212'2 1216'4 0'6
Aug 1197'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'2 660'4 665'6 -1'4
Sep 683'6 673'6 678'4 -1'6
Dec 702'2 692'4 697'2 -1'4
Mar 716'4 707'2 711'6 -1'6
May 718'2 713'4 718'0 -1'6
Jul 717'4 711'0 715'0 -2'0
Sep 718'6 0'0
Dec 734'6 0'0
Mar 740'4 740'4 740'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'4 696'0 700'2 -3'4
Sep 713'6 706'2 710'2 -3'6
Dec 729'6 719'6 724'0 -3'2
Mar 740'0 730'2 733'2 -3'6
May 737'6 734'0 737'6 -2'6
Jul 736'0 733'0 733'0 -3'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 6.9675 6.9300 6.9400 -0.0250
Sep 7.1850 7.1475 7.1550 -0.0250
Dec 7.3700 7.3675 7.3700 0.0025
Mar 7.6500 7.4575 7.4575 -0.0450
May 7.6125 7.5550 7.5550 -0.0675
Jul 7.5200 -0.0600
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 75.98 75.30 75.97 0.53
Aug 74.15 73.24 74.13 0.56
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3342 3290 3303 - 20
Aug 3281 3238 3245 - 18
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 384'0 382'0 383'4 3'0
Sep 387'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN