 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
429'4 |
430'2 |
-1'0 |
|
|
May
|
442'2 |
439'6 |
440'2 |
-1'4 |
|
|
Jul
|
450'0 |
447'6 |
448'0 |
-1'6 |
|
|
Sep
|
450'0 |
447'6 |
448'2 |
-1'2 |
|
|
Dec
|
464'0 |
462'0 |
462'4 |
-1'4 |
|
|
Mar
|
475'6 |
474'0 |
474'2 |
-1'4 |
|
|
May
|
481'2 |
480'4 |
480'4 |
-1'6 |
|
|
Jul
|
485'0 |
484'0 |
484'0 |
-1'2 |
|
|
Sep
|
468'0 |
467'6 |
468'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'4 |
1127'0 |
1129'6 |
-7'4 |
|
|
May
|
1155'2 |
1142'2 |
1145'0 |
-7'2 |
|
|
Jul
|
1167'0 |
1155'0 |
1157'6 |
-6'0 |
|
|
Aug
|
1155'2 |
1145'0 |
1147'2 |
-5'0 |
|
|
Sep
|
1121'6 |
1115'0 |
1116'2 |
-3'2 |
|
|
Nov
|
1119'0 |
1113'4 |
1114'4 |
-1'6 |
|
|
Jan
|
1128'0 |
1123'0 |
1124'0 |
-1'6 |
|
|
Mar
|
1127'0 |
1120'4 |
1123'2 |
-1'4 |
|
|
May
|
1130'2 |
1125'6 |
1125'6 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'0 |
545'6 |
547'0 |
-5'4 |
|
|
May
|
558'6 |
550'4 |
551'6 |
-6'6 |
|
|
Jul
|
566'6 |
559'0 |
560'0 |
-6'4 |
|
|
Sep
|
579'0 |
570'6 |
572'0 |
-6'2 |
|
|
Dec
|
596'0 |
588'4 |
589'0 |
-6'6 |
|
|
Mar
|
610'4 |
603'4 |
604'4 |
-6'4 |
|
|
May
|
613'6 |
613'6 |
613'6 |
-4'4 |
|
|
Jul
|
618'2 |
612'6 |
612'6 |
-4'0 |
|
|
Sep
|
622'4 |
622'4 |
622'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'6 |
545'2 |
546'6 |
-7'2 |
|
|
May
|
565'4 |
556'4 |
557'2 |
-8'6 |
|
|
Jul
|
577'6 |
568'6 |
569'4 |
-9'0 |
|
|
Sep
|
592'2 |
583'4 |
585'0 |
-7'6 |
|
|
Dec
|
613'0 |
605'2 |
605'2 |
-8'4 |
|
|
Mar
|
626'4 |
623'4 |
623'4 |
-7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7700 |
5.7100 |
5.7450 |
-0.0300 |
|
|
May
|
5.8950 |
5.8500 |
5.8675 |
-0.0300 |
|
|
Jul
|
6.0350 |
5.9975 |
6.0075 |
-0.0300 |
|
|
Sep
|
6.2000 |
6.1650 |
6.1650 |
-0.0400 |
|
|
Dec
|
6.4000 |
6.3000 |
6.3900 |
0.0775 |
|
|
Mar
|
6.5175 |
6.4600 |
6.5100 |
0.0725 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.66 |
56.81 |
57.16 |
-0.38 |
|
|
May
|
58.02 |
57.20 |
57.54 |
-0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3100 |
3065 |
3070 |
- 9 |
|
|
May
|
3144 |
3112 |
3115 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
309'6 |
306'2 |
307'6 |
-1'2 |
|
|
May
|
312'4 |
310'2 |
310'2 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
