 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
464'6 |
458'0 |
464'6 |
2'2 |
|
|
Jul
|
475'2 |
468'2 |
475'0 |
2'4 |
|
|
Sep
|
477'4 |
471'0 |
477'4 |
2'4 |
|
|
Dec
|
491'2 |
484'6 |
491'2 |
2'2 |
|
|
Mar
|
501'0 |
495'0 |
501'0 |
2'0 |
|
|
May
|
506'4 |
501'2 |
506'4 |
1'6 |
|
|
Jul
|
509'0 |
503'6 |
509'0 |
1'2 |
|
|
Sep
|
486'2 |
484'6 |
486'2 |
2'0 |
|
|
Dec
|
491'6 |
486'2 |
491'6 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'2 |
1151'4 |
1163'0 |
8'0 |
|
|
Jul
|
1180'4 |
1168'0 |
1179'4 |
8'0 |
|
|
Aug
|
1175'4 |
1163'6 |
1174'2 |
7'4 |
|
|
Sep
|
1151'0 |
1140'2 |
1149'6 |
6'2 |
|
|
Nov
|
1150'6 |
1140'6 |
1149'6 |
6'0 |
|
|
Jan
|
1161'4 |
1152'0 |
1160'6 |
6'0 |
|
|
Mar
|
1156'0 |
1147'2 |
1155'0 |
5'4 |
|
|
May
|
1156'4 |
1148'2 |
1155'2 |
5'0 |
|
|
Jul
|
1161'4 |
1152'6 |
1160'6 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'4 |
579'2 |
591'2 |
1'2 |
|
|
Jul
|
603'4 |
590'4 |
602'4 |
0'4 |
|
|
Sep
|
617'0 |
604'2 |
616'4 |
0'4 |
|
|
Dec
|
634'4 |
622'2 |
634'2 |
0'4 |
|
|
Mar
|
648'0 |
636'2 |
647'6 |
0'2 |
|
|
May
|
653'4 |
644'0 |
653'2 |
-0'2 |
|
|
Jul
|
644'0 |
639'2 |
643'4 |
-0'2 |
|
|
Sep
|
640'4 |
640'4 |
640'4 |
-7'2 |
|
|
Dec
|
650'0 |
650'0 |
650'0 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
611'6 |
593'4 |
611'4 |
7'4 |
|
|
Jul
|
627'2 |
609'2 |
627'2 |
7'4 |
|
|
Sep
|
641'4 |
623'6 |
641'4 |
7'0 |
|
|
Dec
|
660'6 |
643'4 |
660'0 |
6'2 |
|
|
Mar
|
674'2 |
656'6 |
674'2 |
7'0 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3700 |
6.2500 |
6.3675 |
0.0550 |
|
|
Jul
|
6.5100 |
6.3725 |
6.5050 |
0.0525 |
|
|
Sep
|
6.6700 |
6.5550 |
6.6650 |
0.0525 |
|
|
Dec
|
6.8400 |
6.7400 |
6.8000 |
0.0475 |
|
|
Mar
|
6.8775 |
6.8425 |
6.8725 |
0.0300 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.96 |
64.90 |
66.82 |
1.09 |
|
|
Jul
|
66.85 |
64.86 |
66.71 |
1.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3244 |
3181 |
3186 |
- 38 |
|
|
Jul
|
3216 |
3165 |
3166 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
339'2 |
330'6 |
335'0 |
1'6 |
|
|
Jul
|
336'6 |
334'0 |
336'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
