 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
459'6 |
454'4 |
455'2 |
-2'2 |
|
|
Sep
|
466'4 |
461'4 |
462'2 |
-2'0 |
|
|
Dec
|
484'2 |
479'2 |
480'0 |
-2'0 |
|
|
Mar
|
498'4 |
493'6 |
494'4 |
-2'0 |
|
|
May
|
505'6 |
501'2 |
502'0 |
-2'0 |
|
|
Jul
|
509'2 |
505'0 |
505'2 |
-2'4 |
|
|
Sep
|
491'0 |
487'4 |
488'0 |
-1'6 |
|
|
Dec
|
495'2 |
491'4 |
492'2 |
-2'0 |
|
|
Mar
|
502'4 |
502'0 |
502'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1188'4 |
1183'4 |
1187'4 |
1'4 |
|
|
Aug
|
1187'6 |
1183'0 |
1187'2 |
2'2 |
|
|
Sep
|
1173'6 |
1169'4 |
1173'0 |
1'6 |
|
|
Nov
|
1183'0 |
1178'4 |
1181'4 |
1'2 |
|
|
Jan
|
1196'0 |
1191'6 |
1194'6 |
1'2 |
|
|
Mar
|
1196'0 |
1191'4 |
1194'2 |
1'2 |
|
|
May
|
1199'2 |
1194'6 |
1197'6 |
1'6 |
|
|
Jul
|
1204'2 |
1199'6 |
1202'6 |
1'2 |
|
|
Aug
|
|
|
1188'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
638'6 |
625'6 |
626'4 |
-9'0 |
|
|
Sep
|
651'6 |
639'2 |
640'0 |
-8'2 |
|
|
Dec
|
672'4 |
660'0 |
660'4 |
-8'0 |
|
|
Mar
|
689'2 |
677'4 |
677'6 |
-7'6 |
|
|
May
|
696'6 |
687'0 |
687'6 |
-6'6 |
|
|
Jul
|
701'0 |
690'2 |
691'0 |
-7'2 |
|
|
Sep
|
706'0 |
698'6 |
698'6 |
-7'2 |
|
|
Dec
|
718'2 |
710'6 |
710'6 |
-7'4 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
682'4 |
668'4 |
669'2 |
-7'0 |
|
|
Sep
|
694'0 |
681'0 |
682'2 |
-5'6 |
|
|
Dec
|
710'4 |
697'2 |
698'0 |
-6'2 |
|
|
Mar
|
722'2 |
710'2 |
711'2 |
-5'6 |
|
|
May
|
728'4 |
717'2 |
717'2 |
-6'2 |
|
|
Jul
|
730'2 |
718'2 |
718'2 |
-7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9625 |
6.8900 |
6.8900 |
-0.0275 |
|
|
Sep
|
7.2750 |
7.1175 |
7.1175 |
-0.0250 |
|
|
Dec
|
7.3625 |
7.2900 |
7.2900 |
-0.0175 |
|
|
Mar
|
7.4975 |
7.4400 |
7.4625 |
0.0175 |
|
|
May
|
7.5175 |
7.5175 |
7.5175 |
0.0525 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.73 |
74.12 |
74.46 |
0.10 |
|
|
Aug
|
73.17 |
72.69 |
72.92 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3310 |
3276 |
3294 |
8 |
|
|
Aug
|
3223 |
3204 |
3220 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
369'0 |
364'6 |
368'2 |
0'0 |
|
|
Sep
|
377'0 |
373'6 |
375'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
