 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
415'0 |
415'2 |
-2'2 |
|
|
Sep
|
430'4 |
424'4 |
424'6 |
-2'2 |
|
|
Dec
|
449'6 |
444'0 |
444'0 |
-2'0 |
|
|
Mar
|
465'0 |
459'4 |
459'4 |
-2'0 |
|
|
May
|
473'6 |
468'6 |
468'6 |
-2'0 |
|
|
Jul
|
479'2 |
475'0 |
475'0 |
-1'2 |
|
|
Sep
|
471'2 |
470'4 |
470'4 |
0'0 |
|
|
Dec
|
480'2 |
478'4 |
478'4 |
0'2 |
|
|
Mar
|
490'4 |
490'4 |
490'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1116'0 |
1117'2 |
-4'2 |
|
|
Aug
|
1129'6 |
1120'6 |
1121'6 |
-4'2 |
|
|
Sep
|
1127'0 |
1118'4 |
1119'4 |
-3'0 |
|
|
Nov
|
1142'0 |
1134'0 |
1134'4 |
-3'0 |
|
|
Jan
|
1156'2 |
1149'0 |
1149'4 |
-2'6 |
|
|
Mar
|
1161'2 |
1156'0 |
1156'2 |
-3'0 |
|
|
May
|
1169'6 |
1163'4 |
1163'6 |
-3'0 |
|
|
Jul
|
1175'0 |
1170'0 |
1170'0 |
-3'4 |
|
|
Aug
|
|
|
1163'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
583'2 |
574'6 |
575'6 |
-4'2 |
|
|
Sep
|
596'0 |
587'6 |
588'4 |
-4'2 |
|
|
Dec
|
615'0 |
606'4 |
607'0 |
-4'4 |
|
|
Mar
|
630'4 |
623'4 |
623'4 |
-4'4 |
|
|
May
|
639'6 |
633'6 |
633'6 |
-4'2 |
|
|
Jul
|
648'0 |
640'0 |
640'2 |
-4'2 |
|
|
Sep
|
653'0 |
652'6 |
652'6 |
-3'0 |
|
|
Dec
|
|
|
676'6 |
0'0 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
624'6 |
617'6 |
617'6 |
-3'0 |
|
|
Sep
|
635'4 |
628'6 |
629'0 |
-2'4 |
|
|
Dec
|
650'0 |
643'6 |
643'6 |
-3'0 |
|
|
Mar
|
663'0 |
657'0 |
657'2 |
-2'6 |
|
|
May
|
669'2 |
666'0 |
666'0 |
-3'2 |
|
|
Jul
|
677'4 |
670'0 |
671'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2150 |
6.1700 |
6.1700 |
-0.0250 |
|
|
Sep
|
6.4725 |
6.4375 |
6.4400 |
-0.0225 |
|
|
Dec
|
6.7025 |
6.6750 |
6.6775 |
-0.0200 |
|
|
Mar
|
7.0900 |
6.8650 |
6.8650 |
-0.0175 |
|
|
May
|
7.1875 |
6.9700 |
6.9700 |
-0.0075 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
74.09 |
74.16 |
0.04 |
|
|
Aug
|
74.01 |
73.15 |
73.15 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3071 |
3072 |
- 13 |
|
|
Aug
|
3080 |
3067 |
3068 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
312'2 |
314'4 |
2'0 |
|
|
Sep
|
335'0 |
334'6 |
335'0 |
1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
