 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'2 |
427'0 |
429'0 |
1'4 |
|
|
May
|
438'2 |
436'2 |
438'0 |
1'4 |
|
|
Jul
|
446'0 |
444'2 |
445'6 |
1'4 |
|
|
Sep
|
446'2 |
444'4 |
446'2 |
1'4 |
|
|
Dec
|
461'0 |
459'2 |
461'0 |
1'2 |
|
|
Mar
|
473'4 |
471'6 |
473'0 |
0'6 |
|
|
May
|
479'6 |
478'2 |
479'4 |
1'0 |
|
|
Jul
|
483'0 |
481'4 |
483'0 |
1'0 |
|
|
Sep
|
|
|
467'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'0 |
1128'4 |
1137'0 |
13'0 |
|
|
May
|
1156'0 |
1143'2 |
1152'4 |
13'0 |
|
|
Jul
|
1167'6 |
1155'6 |
1164'4 |
12'0 |
|
|
Aug
|
1154'6 |
1145'6 |
1152'4 |
10'0 |
|
|
Sep
|
1120'2 |
1113'0 |
1119'0 |
6'2 |
|
|
Nov
|
1117'0 |
1109'2 |
1114'4 |
4'0 |
|
|
Jan
|
1125'6 |
1120'4 |
1124'2 |
3'6 |
|
|
Mar
|
1126'0 |
1120'4 |
1123'6 |
3'0 |
|
|
May
|
1129'0 |
1124'4 |
1127'0 |
2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
541'0 |
536'0 |
539'2 |
2'0 |
|
|
May
|
548'4 |
543'6 |
547'0 |
1'6 |
|
|
Jul
|
557'2 |
552'4 |
556'0 |
1'4 |
|
|
Sep
|
569'0 |
565'2 |
567'6 |
1'2 |
|
|
Dec
|
586'6 |
582'4 |
585'4 |
1'0 |
|
|
Mar
|
601'6 |
597'2 |
601'6 |
2'0 |
|
|
May
|
609'2 |
609'2 |
609'2 |
2'0 |
|
|
Jul
|
605'0 |
604'6 |
604'6 |
-1'2 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'6 |
536'6 |
542'0 |
3'4 |
|
|
May
|
555'0 |
549'6 |
554'2 |
2'4 |
|
|
Jul
|
567'4 |
562'4 |
566'6 |
2'4 |
|
|
Sep
|
581'4 |
576'6 |
581'2 |
2'6 |
|
|
Dec
|
602'2 |
598'2 |
601'6 |
2'2 |
|
|
Mar
|
618'2 |
618'2 |
618'2 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7225 |
5.6850 |
5.7125 |
0.0100 |
|
|
May
|
5.8500 |
5.8075 |
5.8300 |
0.0100 |
|
|
Jul
|
5.9725 |
5.9500 |
5.9725 |
0.0175 |
|
|
Sep
|
6.1625 |
6.1275 |
6.1375 |
0.0150 |
|
|
Dec
|
|
|
6.3325 |
|
|
|
Mar
|
6.4600 |
6.4600 |
6.4600 |
0.0125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.54 |
57.06 |
57.42 |
0.37 |
|
|
May
|
57.97 |
57.49 |
57.86 |
0.36 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3087 |
3029 |
3082 |
52 |
|
|
May
|
3132 |
3080 |
3126 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'6 |
302'4 |
305'2 |
0'2 |
|
|
May
|
308'0 |
305'6 |
307'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
