0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 455'0 452'6 454'4 -0'4
Mar 468'6 466'6 468'2 -0'4
May 477'4 475'2 476'2 -1'2
Jul 484'0 482'0 483'0 -1'0
Sep 480'6 478'6 479'4 -0'6
Dec 494'4 492'4 493'2 -0'6
Mar 507'4 506'4 507'0 -0'6
May 515'2 514'4 514'4 -0'4
Jul 518'4 517'6 517'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1246'0 1239'6 1246'0 4'6
Jan 1255'6 1249'4 1255'6 3'2
Mar 1263'6 1257'2 1263'6 2'6
May 1272'0 1266'0 1272'0 2'0
Jul 1278'4 1273'2 1278'4 2'0
Aug 1262'6 1257'6 1262'2 0'6
Sep 1231'0 1226'2 1230'4 0'0
Nov 1221'2 1217'0 1221'2 0'0
Jan 1232'4 1231'2 1232'4 -0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 617'0 613'0 615'6 -0'2
Mar 630'4 626'4 629'2 -0'4
May 637'4 633'2 635'6 -0'6
Jul 640'2 637'0 638'6 -1'2
Sep 650'0 646'4 648'0 -1'0
Dec 662'4 660'6 660'6 -2'0
Mar 673'0 673'0 673'0 0'0
May 675'4 0'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 661'0 655'2 656'6 -2'2
Mar 670'2 664'6 667'0 -1'6
May 671'4 669'0 670'2 -2'4
Jul 674'0 671'0 672'4 -2'0
Sep 681'4 679'6 679'6 -3'2
Dec 693'2 693'2 693'2 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.3425 6.3175 6.3325 -0.0075
Mar 6.5250 6.5000 6.5100 -0.0025
May 6.6500 6.6475 6.6475 0.0100
Jul 6.8100 6.7325 6.7550 -0.0650
Sep 6.8275 6.8275 6.8275 -0.0150
Dec 6.9850 6.9850 6.9850 -0.0225
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 67.20 66.67 66.95 -0.06
Jan 67.37 66.85 67.13 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3413 3394 3410 8
Jan 3392 3375 3391 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 362'6 361'0 361'0 0'4
Mar 373'2 372'0 372'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN