 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'4 |
507'2 |
516'2 |
6'0 |
|
|
Dec
|
541'2 |
530'6 |
540'0 |
6'4 |
|
|
Mar
|
554'6 |
544'4 |
553'6 |
6'4 |
|
|
May
|
560'2 |
550'4 |
558'6 |
5'6 |
|
|
Jul
|
560'6 |
551'6 |
560'0 |
5'6 |
|
|
Sep
|
531'2 |
524'6 |
530'6 |
4'2 |
|
|
Dec
|
529'6 |
523'6 |
528'4 |
3'0 |
|
|
Mar
|
538'2 |
534'2 |
538'2 |
3'2 |
|
|
May
|
543'0 |
539'2 |
543'0 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1268'0 |
1257'4 |
1264'2 |
7'6 |
|
|
Nov
|
1279'4 |
1269'2 |
1275'6 |
7'6 |
|
|
Jan
|
1294'2 |
1284'2 |
1290'6 |
7'6 |
|
|
Mar
|
1299'6 |
1289'6 |
1295'6 |
7'4 |
|
|
May
|
1304'2 |
1294'4 |
1300'0 |
7'2 |
|
|
Jul
|
1305'6 |
1296'2 |
1301'6 |
7'2 |
|
|
Aug
|
1287'4 |
1278'6 |
1281'6 |
4'4 |
|
|
Sep
|
1245'2 |
1242'2 |
1242'2 |
3'6 |
|
|
Nov
|
1236'2 |
1227'6 |
1230'2 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
750'0 |
737'4 |
748'6 |
6'0 |
|
|
Dec
|
769'6 |
754'6 |
767'0 |
6'2 |
|
|
Mar
|
784'2 |
771'0 |
781'4 |
5'4 |
|
|
May
|
789'0 |
776'4 |
785'2 |
3'6 |
|
|
Jul
|
778'2 |
765'6 |
773'2 |
0'2 |
|
|
Sep
|
779'2 |
767'4 |
775'0 |
0'4 |
|
|
Dec
|
785'0 |
775'4 |
780'4 |
-0'6 |
|
|
Mar
|
783'2 |
778'4 |
783'0 |
-0'2 |
|
|
May
|
|
|
769'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
815'0 |
798'4 |
809'4 |
6'0 |
|
|
Dec
|
832'6 |
816'2 |
828'4 |
6'4 |
|
|
Mar
|
844'4 |
828'6 |
841'0 |
6'2 |
|
|
May
|
847'4 |
834'4 |
843'2 |
4'4 |
|
|
Jul
|
837'2 |
823'4 |
832'2 |
2'4 |
|
|
Sep
|
835'0 |
825'4 |
826'2 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3425 |
7.2575 |
7.3425 |
0.0150 |
|
|
Dec
|
7.6000 |
7.5050 |
7.6000 |
0.0225 |
|
|
Mar
|
7.7800 |
7.6275 |
7.7700 |
0.0125 |
|
|
May
|
7.8725 |
7.6975 |
7.8375 |
0.0925 |
|
|
Jul
|
7.9225 |
7.7850 |
7.8625 |
0.1125 |
|
|
Sep
|
7.7500 |
7.3475 |
7.7100 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
69.87 |
68.72 |
69.38 |
1.38 |
|
|
Oct
|
70.16 |
68.93 |
69.62 |
1.39 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3313 |
3274 |
3305 |
3 |
|
|
Oct
|
3351 |
3314 |
3348 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'0 |
334'6 |
338'0 |
3'2 |
|
|
Dec
|
366'0 |
360'2 |
365'4 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
