 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
398'4 |
400'4 |
-10'6 |
|
|
Sep
|
421'2 |
407'0 |
408'6 |
-11'4 |
|
|
Dec
|
441'0 |
427'2 |
428'6 |
-11'4 |
|
|
Mar
|
455'6 |
442'4 |
444'0 |
-11'2 |
|
|
May
|
464'6 |
452'0 |
453'4 |
-10'6 |
|
|
Jul
|
471'0 |
458'6 |
460'2 |
-10'4 |
|
|
Sep
|
463'0 |
454'6 |
455'6 |
-8'6 |
|
|
Dec
|
473'6 |
463'2 |
464'0 |
-8'6 |
|
|
Mar
|
484'0 |
475'4 |
476'4 |
-8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'6 |
1106'4 |
1106'4 |
-17'4 |
|
|
Aug
|
1135'0 |
1117'0 |
1117'2 |
-17'2 |
|
|
Sep
|
1140'4 |
1122'0 |
1122'2 |
-17'4 |
|
|
Nov
|
1155'2 |
1137'0 |
1137'4 |
-17'2 |
|
|
Jan
|
1168'6 |
1151'4 |
1152'4 |
-17'0 |
|
|
Mar
|
1172'4 |
1157'6 |
1159'0 |
-15'2 |
|
|
May
|
1178'4 |
1163'4 |
1165'2 |
-14'2 |
|
|
Jul
|
1183'6 |
1169'2 |
1171'2 |
-14'0 |
|
|
Aug
|
1158'6 |
1158'6 |
1158'6 |
-13'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
581'4 |
568'0 |
568'6 |
-8'6 |
|
|
Sep
|
593'4 |
578'0 |
578'0 |
-10'0 |
|
|
Dec
|
610'0 |
595'2 |
595'2 |
-10'2 |
|
|
Mar
|
624'2 |
610'4 |
610'6 |
-10'0 |
|
|
May
|
632'6 |
620'4 |
620'4 |
-9'4 |
|
|
Jul
|
641'0 |
627'2 |
627'2 |
-9'0 |
|
|
Sep
|
650'4 |
639'6 |
640'2 |
-8'2 |
|
|
Dec
|
666'0 |
657'6 |
657'6 |
-8'0 |
|
|
Mar
|
|
|
679'4 |
-8'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'6 |
597'6 |
597'6 |
-11'0 |
|
|
Sep
|
627'4 |
612'2 |
612'6 |
-4'6 |
|
|
Dec
|
641'4 |
627'2 |
627'2 |
-5'0 |
|
|
Mar
|
653'0 |
639'6 |
639'6 |
-5'2 |
|
|
May
|
660'2 |
648'4 |
648'4 |
-5'0 |
|
|
Jul
|
662'2 |
652'6 |
652'6 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.8200 |
5.3725 |
5.3725 |
-0.2975 |
|
|
Sep
|
6.1200 |
6.0050 |
6.0125 |
-0.0450 |
|
|
Dec
|
6.3675 |
6.2525 |
6.2625 |
-0.0475 |
|
|
Mar
|
6.5775 |
6.4750 |
6.4825 |
-0.0375 |
|
|
May
|
6.6950 |
6.6025 |
6.6050 |
-0.0525 |
|
|
Jul
|
6.7900 |
6.7000 |
6.7000 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.71 |
68.80 |
68.80 |
-2.23 |
|
|
Aug
|
70.30 |
68.64 |
68.72 |
-0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3074 |
3025 |
3041 |
- 23 |
|
|
Aug
|
3049 |
3017 |
3036 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
278'0 |
257'0 |
260'0 |
-17'0 |
|
|
Sep
|
323'6 |
307'0 |
313'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
