 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'6 |
451'4 |
456'4 |
4'0 |
|
|
Sep
|
464'4 |
459'0 |
464'2 |
4'4 |
|
|
Dec
|
482'4 |
476'4 |
481'6 |
4'2 |
|
|
Mar
|
497'0 |
491'4 |
496'0 |
3'6 |
|
|
May
|
504'6 |
499'2 |
503'2 |
3'4 |
|
|
Jul
|
508'2 |
503'2 |
507'6 |
4'0 |
|
|
Sep
|
490'0 |
486'6 |
490'0 |
3'4 |
|
|
Dec
|
495'0 |
490'0 |
494'2 |
3'4 |
|
|
Mar
|
504'4 |
503'0 |
504'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1195'0 |
1185'0 |
1193'4 |
8'2 |
|
|
Aug
|
1194'6 |
1185'0 |
1193'2 |
8'4 |
|
|
Sep
|
1182'4 |
1174'2 |
1181'2 |
8'2 |
|
|
Nov
|
1190'6 |
1180'6 |
1189'4 |
8'0 |
|
|
Jan
|
1203'4 |
1194'2 |
1201'4 |
7'2 |
|
|
Mar
|
1203'2 |
1193'2 |
1201'2 |
7'6 |
|
|
May
|
1205'6 |
1197'0 |
1203'4 |
8'0 |
|
|
Jul
|
1210'4 |
1200'2 |
1208'4 |
8'2 |
|
|
Aug
|
|
|
1188'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'2 |
618'0 |
625'6 |
3'2 |
|
|
Sep
|
640'4 |
631'2 |
639'2 |
3'4 |
|
|
Dec
|
660'2 |
651'4 |
659'0 |
3'2 |
|
|
Mar
|
677'0 |
668'4 |
675'4 |
2'4 |
|
|
May
|
685'4 |
680'0 |
684'2 |
1'6 |
|
|
Jul
|
689'4 |
682'4 |
688'4 |
1'0 |
|
|
Sep
|
695'6 |
695'6 |
695'6 |
-0'2 |
|
|
Dec
|
711'6 |
711'6 |
711'6 |
1'6 |
|
|
Mar
|
|
|
727'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
672'0 |
662'4 |
669'0 |
-0'6 |
|
|
Sep
|
683'6 |
674'6 |
680'4 |
-1'0 |
|
|
Dec
|
699'2 |
690'0 |
695'2 |
-2'0 |
|
|
Mar
|
711'0 |
703'0 |
708'2 |
-1'2 |
|
|
May
|
717'4 |
710'4 |
715'2 |
-1'4 |
|
|
Jul
|
719'4 |
717'0 |
717'4 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.8175 |
6.7600 |
6.8075 |
|
|
|
Sep
|
7.0550 |
7.0200 |
7.0400 |
-0.0125 |
|
|
Dec
|
7.2325 |
7.2075 |
7.2200 |
-0.0125 |
|
|
Mar
|
7.3575 |
7.3575 |
7.3575 |
-0.0125 |
|
|
May
|
7.5175 |
7.4075 |
7.4250 |
-0.0475 |
|
|
Jul
|
|
|
7.5000 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.84 |
75.16 |
75.78 |
0.52 |
|
|
Aug
|
74.15 |
73.52 |
74.10 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3331 |
3307 |
3317 |
11 |
|
|
Aug
|
3257 |
3235 |
3246 |
11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
381'2 |
371'6 |
381'0 |
3'6 |
|
|
Sep
|
383'4 |
383'4 |
383'4 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
