0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 445'4 -3'4
Jul 458'0 452'6 456'0 -4'0
Sep 462'2 456'2 459'4 -4'4
Dec 476'2 469'4 473'6 -4'2
Mar 488'2 481'6 486'0 -4'0
May 495'2 488'6 493'2 -4'0
Jul 498'6 493'0 496'6 -4'4
Sep 484'6 479'4 481'2 -4'4
Dec 490'0 485'4 488'2 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1162'2 1140'4 1160'6 2'4
Jul 1178'0 1156'6 1176'4 2'0
Aug 1173'0 1153'4 1172'0 1'4
Sep 1151'6 1134'4 1150'6 0'0
Nov 1151'4 1135'0 1150'4 -0'4
Jan 1161'2 1145'0 1160'2 -0'4
Mar 1156'4 1141'6 1156'0 0'0
May 1158'2 1144'4 1158'2 -0'4
Jul 1165'2 1150'6 1165'0 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 577'0 581'2 -16'6
Jul 600'0 587'4 591'4 -16'6
Sep 612'6 601'0 604'6 -16'4
Dec 635'0 619'4 623'2 -15'4
Mar 640'6 634'4 638'0 -15'4
May 647'2 642'4 645'6 -15'0
Jul 643'4 639'4 643'0 -14'0
Sep 656'6 0'0
Dec 668'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 600'0 586'6 596'0 -11'4
Jul 615'2 602'4 611'6 -11'2
Sep 630'2 617'2 626'4 -10'6
Dec 650'0 636'6 645'6 -10'6
Mar 661'6 651'4 660'2 -10'6
May 667'6 663'2 667'6 -10'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3875 6.2650 6.2975 -0.1125
Jul 6.5300 6.4000 6.4425 -0.1100
Sep 6.6875 6.5700 6.6050 -0.1050
Dec 6.8300 6.7275 6.7600 -0.0975
Mar 6.9300 6.8200 6.8800 -0.0950
May 7.0075 -0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 67.92 66.22 67.56 -2.16
Jul 67.48 65.90 67.31 -2.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3152 3117 3135 17
Jul 3142 3112 3130 19
@O - OATS - CBOT
  High Low Last Trade Chg
May 339'4 334'2 337'6 -3'4
Jul 343'4 338'4 343'4 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN