 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'4 |
438'6 |
449'0 |
9'6 |
|
|
Mar
|
467'6 |
451'4 |
461'6 |
9'4 |
|
|
May
|
475'0 |
459'4 |
469'4 |
8'6 |
|
|
Jul
|
482'2 |
467'6 |
477'4 |
8'6 |
|
|
Sep
|
477'2 |
465'4 |
474'6 |
7'0 |
|
|
Dec
|
492'4 |
481'0 |
489'4 |
6'2 |
|
|
Mar
|
505'6 |
494'6 |
502'6 |
6'0 |
|
|
May
|
511'6 |
503'2 |
510'4 |
6'2 |
|
|
Jul
|
515'6 |
505'4 |
515'0 |
7'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1226'2 |
1181'0 |
1223'0 |
40'6 |
|
|
Jan
|
1230'6 |
1185'0 |
1226'4 |
38'2 |
|
|
Mar
|
1237'2 |
1192'4 |
1232'6 |
37'6 |
|
|
May
|
1245'6 |
1202'0 |
1240'6 |
36'2 |
|
|
Jul
|
1251'4 |
1209'6 |
1246'0 |
34'2 |
|
|
Aug
|
1235'2 |
1198'6 |
1230'4 |
29'6 |
|
|
Sep
|
1202'6 |
1174'4 |
1198'2 |
21'6 |
|
|
Nov
|
1197'2 |
1172'4 |
1193'4 |
19'0 |
|
|
Jan
|
1207'4 |
1184'2 |
1205'0 |
18'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
599'6 |
585'2 |
592'2 |
4'2 |
|
|
Mar
|
612'0 |
598'4 |
604'4 |
4'0 |
|
|
May
|
616'4 |
604'0 |
609'2 |
3'2 |
|
|
Jul
|
622'2 |
609'6 |
615'0 |
3'2 |
|
|
Sep
|
632'2 |
621'0 |
626'2 |
3'0 |
|
|
Dec
|
648'2 |
637'6 |
642'4 |
2'6 |
|
|
Mar
|
658'4 |
652'4 |
657'4 |
3'0 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
652'4 |
652'4 |
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
649'4 |
631'0 |
635'4 |
3'0 |
|
|
Mar
|
655'2 |
637'4 |
641'2 |
2'0 |
|
|
May
|
655'0 |
640'0 |
642'6 |
1'0 |
|
|
Jul
|
658'2 |
642'4 |
646'2 |
2'0 |
|
|
Sep
|
666'0 |
652'6 |
656'4 |
1'4 |
|
|
Dec
|
679'2 |
668'2 |
671'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3750 |
6.1875 |
6.2775 |
0.0550 |
|
|
Mar
|
6.4500 |
6.3225 |
6.4125 |
0.0475 |
|
|
May
|
6.5800 |
6.4325 |
6.5100 |
0.0500 |
|
|
Jul
|
6.6550 |
6.5325 |
6.6225 |
0.0700 |
|
|
Sep
|
6.7050 |
6.6000 |
6.7050 |
0.0825 |
|
|
Dec
|
6.8500 |
6.7500 |
6.8500 |
0.0975 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
62.95 |
61.50 |
62.55 |
0.52 |
|
|
Jan
|
63.10 |
61.70 |
62.74 |
0.55 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3283 |
3191 |
3252 |
45 |
|
|
Jan
|
3287 |
3195 |
3255 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
348'4 |
332'4 |
345'4 |
11'4 |
|
|
Mar
|
365'2 |
349'4 |
362'4 |
11'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
