 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'6 |
449'6 |
451'0 |
-0'2 |
|
|
Jul
|
462'4 |
459'2 |
460'4 |
0'0 |
|
|
Sep
|
465'4 |
462'4 |
464'2 |
1'0 |
|
|
Dec
|
480'4 |
477'4 |
479'6 |
1'6 |
|
|
Mar
|
493'4 |
490'4 |
493'0 |
2'0 |
|
|
May
|
501'0 |
498'0 |
500'0 |
1'4 |
|
|
Jul
|
504'2 |
501'0 |
504'0 |
2'0 |
|
|
Sep
|
485'0 |
483'0 |
484'6 |
1'6 |
|
|
Dec
|
490'0 |
487'4 |
489'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'4 |
1162'6 |
1167'0 |
0'0 |
|
|
Jul
|
1186'2 |
1179'4 |
1183'6 |
0'4 |
|
|
Aug
|
1180'0 |
1173'0 |
1178'0 |
1'4 |
|
|
Sep
|
1156'4 |
1149'6 |
1154'6 |
2'2 |
|
|
Nov
|
1159'2 |
1151'6 |
1158'2 |
3'6 |
|
|
Jan
|
1171'2 |
1163'4 |
1170'0 |
3'6 |
|
|
Mar
|
1170'0 |
1162'6 |
1169'0 |
3'4 |
|
|
May
|
1173'0 |
1166'0 |
1172'2 |
3'4 |
|
|
Jul
|
1179'2 |
1172'0 |
1178'0 |
3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
608'4 |
590'6 |
607'2 |
13'4 |
|
|
Jul
|
615'6 |
598'0 |
614'0 |
12'2 |
|
|
Sep
|
627'0 |
610'0 |
626'0 |
12'2 |
|
|
Dec
|
644'4 |
628'2 |
643'6 |
11'6 |
|
|
Mar
|
659'2 |
643'6 |
658'2 |
11'0 |
|
|
May
|
665'0 |
651'2 |
664'2 |
10'0 |
|
|
Jul
|
661'2 |
648'4 |
661'2 |
9'4 |
|
|
Sep
|
660'4 |
660'4 |
660'4 |
3'6 |
|
|
Dec
|
672'6 |
662'6 |
672'0 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
649'4 |
622'0 |
647'4 |
22'0 |
|
|
Jul
|
661'4 |
634'6 |
659'2 |
20'6 |
|
|
Sep
|
673'4 |
648'0 |
671'4 |
20'0 |
|
|
Dec
|
689'0 |
666'0 |
687'2 |
17'6 |
|
|
Mar
|
701'0 |
679'4 |
698'6 |
15'6 |
|
|
May
|
705'4 |
685'2 |
703'6 |
15'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5450 |
6.3550 |
6.5325 |
0.1375 |
|
|
Jul
|
6.7000 |
6.5000 |
6.6825 |
0.1400 |
|
|
Sep
|
6.8500 |
6.6600 |
6.8375 |
0.1425 |
|
|
Dec
|
7.0050 |
6.7950 |
6.9975 |
0.1450 |
|
|
Mar
|
7.1350 |
6.8975 |
7.1175 |
0.1475 |
|
|
May
|
7.1000 |
6.9150 |
7.1000 |
0.1100 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.09 |
67.36 |
68.88 |
1.28 |
|
|
Jul
|
68.83 |
67.10 |
68.63 |
1.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3350 |
3312 |
3318 |
- 26 |
|
|
Jul
|
3315 |
3276 |
3279 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
347'2 |
340'6 |
342'0 |
-3'6 |
|
|
Jul
|
350'6 |
346'4 |
347'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
