 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
518'0 |
509'0 |
515'0 |
3'0 |
|
|
Dec
|
542'0 |
531'4 |
538'2 |
1'6 |
|
|
Mar
|
556'6 |
546'2 |
553'0 |
1'6 |
|
|
May
|
562'6 |
552'4 |
559'2 |
2'2 |
|
|
Jul
|
563'2 |
553'4 |
560'2 |
2'6 |
|
|
Sep
|
531'4 |
523'2 |
530'2 |
2'6 |
|
|
Dec
|
531'2 |
522'6 |
531'0 |
4'0 |
|
|
Mar
|
540'2 |
533'4 |
540'0 |
3'4 |
|
|
May
|
544'2 |
539'4 |
543'4 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1278'4 |
1266'0 |
1274'0 |
-2'2 |
|
|
Nov
|
1294'4 |
1277'2 |
1286'0 |
-2'0 |
|
|
Jan
|
1309'2 |
1292'4 |
1301'4 |
-1'2 |
|
|
Mar
|
1313'4 |
1298'2 |
1306'6 |
0'2 |
|
|
May
|
1317'6 |
1303'6 |
1311'6 |
1'2 |
|
|
Jul
|
1319'6 |
1306'0 |
1314'4 |
2'4 |
|
|
Aug
|
1301'6 |
1290'0 |
1296'6 |
2'6 |
|
|
Sep
|
1260'0 |
1252'0 |
1254'6 |
0'4 |
|
|
Nov
|
1248'0 |
1238'4 |
1244'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
767'0 |
745'0 |
749'0 |
-18'0 |
|
|
Dec
|
784'6 |
756'4 |
767'2 |
-16'6 |
|
|
Mar
|
798'6 |
771'2 |
781'6 |
-16'0 |
|
|
May
|
802'6 |
776'6 |
787'4 |
-15'2 |
|
|
Jul
|
792'0 |
767'0 |
779'0 |
-13'2 |
|
|
Sep
|
790'6 |
768'0 |
780'4 |
-11'4 |
|
|
Dec
|
793'2 |
776'6 |
787'0 |
-10'0 |
|
|
Mar
|
793'6 |
781'6 |
788'6 |
-8'6 |
|
|
May
|
787'0 |
779'2 |
783'4 |
-7'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
804'0 |
806'2 |
-21'4 |
|
|
Dec
|
846'2 |
817'2 |
824'6 |
-19'4 |
|
|
Mar
|
858'0 |
831'0 |
838'2 |
-18'4 |
|
|
May
|
860'6 |
835'2 |
843'0 |
-16'4 |
|
|
Jul
|
846'4 |
824'6 |
834'0 |
-11'6 |
|
|
Sep
|
843'0 |
822'0 |
832'6 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.4425 |
7.2575 |
7.3400 |
-0.1125 |
|
|
Dec
|
7.6925 |
7.4925 |
7.5650 |
-0.1275 |
|
|
Mar
|
7.8675 |
7.6900 |
7.7500 |
-0.1275 |
|
|
May
|
7.9425 |
7.8175 |
7.8550 |
-0.1200 |
|
|
Jul
|
7.8975 |
7.8575 |
7.8950 |
-0.1175 |
|
|
Sep
|
7.7125 |
7.6850 |
7.7100 |
-0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
70.49 |
69.39 |
69.80 |
-0.79 |
|
|
Oct
|
71.02 |
69.56 |
69.95 |
-0.87 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3362 |
3331 |
3358 |
- 24 |
|
|
Oct
|
3417 |
3365 |
3411 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
348'0 |
0'0 |
|
|
Dec
|
374'4 |
365'0 |
372'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
