0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'0 449'2 454'0 0'0
Jul 470'4 461'0 465'4 -0'2
Sep 472'0 464'0 468'2 1'0
Dec 484'2 477'6 481'4 1'4
Mar 494'4 488'0 492'0 1'6
May 500'2 494'0 498'0 1'6
Jul 503'0 497'6 501'2 2'0
Sep 480'6 474'2 478'2 1'0
Dec 483'6 476'2 481'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1170'4 1145'2 1159'6 4'4
Jul 1185'0 1159'6 1174'0 6'4
Aug 1174'0 1148'6 1164'6 12'4
Sep 1142'0 1118'6 1134'2 12'4
Nov 1141'6 1118'0 1133'4 12'6
Jan 1152'0 1130'4 1144'6 13'0
Mar 1150'0 1135'6 1143'2 12'6
May 1152'2 1134'0 1146'6 13'0
Jul 1157'4 1144'0 1152'0 12'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 607'2 586'6 590'4 -6'6
Jul 618'0 598'0 601'6 -6'0
Sep 630'6 611'0 614'2 -6'4
Dec 647'6 627'6 631'0 -7'2
Mar 660'4 641'6 645'0 -6'6
May 664'2 648'0 650'4 -6'4
Jul 647'4 637'0 640'2 -6'0
Sep 642'4 642'4 642'4 -7'4
Dec 653'0 653'0 653'0 -6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 627'4 603'0 607'2 -9'2
Jul 641'2 617'6 622'0 -8'4
Sep 655'6 632'4 636'4 -8'4
Dec 673'4 651'6 655'6 -8'2
Mar 687'6 665'6 670'0 -7'6
May 684'6 674'0 674'0 -7'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.4000 6.2200 6.2550 -0.0850
Jul 6.5400 6.3675 6.4050 -0.0800
Sep 6.7025 6.5350 6.5900 -0.0575
Dec 6.8500 6.6800 6.7425 -0.0450
Mar 6.9375 6.7650 6.8000 -0.0550
May 6.9050 6.8225 6.8225 -0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.42 63.50 65.90 1.96
Jul 66.15 63.32 65.67 2.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3150 3076 3119 - 3
Jul 3156 3089 3120 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
May 361'2 346'6 355'6 -4'4
Jul 358'0 350'0 350'4 -9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN