0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 456'4 457'2 -10'2
Sep 480'0 464'0 464'6 -9'4
Dec 496'6 481'4 482'2 -9'0
Mar 510'0 495'4 496'2 -8'4
May 517'0 502'6 503'6 -8'0
Jul 520'2 506'4 507'6 -7'4
Sep 500'2 489'6 490'0 -7'0
Dec 505'4 494'2 495'2 -6'4
Mar 513'6 504'6 506'0 -6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1176'2 1176'6 -15'6
Aug 1199'0 1176'4 1177'0 -12'6
Sep 1183'6 1162'2 1163'2 -12'0
Nov 1191'6 1170'0 1171'0 -12'4
Jan 1203'2 1182'2 1183'2 -12'2
Mar 1200'4 1180'6 1181'6 -11'4
May 1202'2 1183'4 1184'4 -11'0
Jul 1207'0 1189'0 1190'0 -10'2
Aug 1176'2 1175'0 1175'0 -8'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 633'6 634'4 -23'4
Sep 677'0 648'0 648'4 -23'2
Dec 696'2 667'4 668'0 -23'0
Mar 711'4 683'6 684'0 -22'4
May 716'0 690'4 690'6 -21'6
Jul 710'0 688'2 688'2 -19'6
Sep 713'0 697'0 697'0 -15'4
Dec 722'6 708'6 709'4 -13'0
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 683'0 683'6 -21'4
Sep 721'0 693'6 694'2 -21'6
Dec 735'2 708'2 708'6 -21'6
Mar 744'0 719'0 719'0 -21'6
May 745'6 723'2 723'2 -20'6
Jul 738'4 723'2 723'2 -15'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.8150 6.8200 -0.2050
Sep 7.2450 7.0175 7.0200 -0.2100
Dec 7.4150 7.2100 7.2150 -0.1975
Mar 7.5300 7.3525 7.3575 -0.1800
May 7.5975 7.4000 7.4025 -0.1150
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.14 73.58 -0.08
Aug 72.70 71.51 71.86 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3425 3287 3362 37
Aug 3341 3224 3280 22
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 358'0 360'0 -1'6
Sep 373'6 364'2 366'6 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN