0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 451'0 449'0 449'6 1'0
Mar 465'0 463'0 463'4 0'6
May 473'2 471'4 471'4 0'2
Jul 480'0 478'0 478'4 0'4
Sep 477'2 475'2 475'2 -0'2
Dec 491'2 489'4 489'6 -0'2
Mar 504'6 503'4 503'4 -0'2
May 511'0 0'0
Jul 515'2 514'6 514'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1235'0 1229'0 1233'0 3'6
Jan 1247'4 1241'6 1244'6 1'6
Mar 1255'4 1250'4 1253'4 1'6
May 1263'6 1259'4 1261'4 1'0
Jul 1270'0 1266'0 1267'6 0'4
Aug 1255'0 1251'2 1253'4 0'6
Sep 1223'4 1219'6 1221'6 0'4
Nov 1214'6 1211'0 1213'6 1'2
Jan 1224'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 613'0 607'4 609'6 -0'4
Mar 625'4 620'4 622'2 -0'6
May 631'4 626'4 628'6 -0'6
Jul 635'0 630'6 631'4 -2'0
Sep 644'4 639'6 641'6 -1'2
Dec 658'0 654'4 655'0 -2'0
Mar 668'0 0'0
May 670'6 0'0
Jul 660'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 652'6 648'2 650'4 0'0
Mar 661'6 657'2 659'6 -0'2
May 665'4 662'4 663'6 -1'0
Jul 669'0 664'6 666'2 -1'0
Sep 677'0 674'0 675'2 -1'0
Dec 689'2 688'0 688'2 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2900 6.2700 6.2750 -0.0100
Mar 6.4725 6.4500 6.4650
May 6.6425 6.5800 6.5925 0.0075
Jul 6.7450 6.6825 6.7050 -0.0650
Sep 6.8400 6.7225 6.7675 -0.1025
Dec 7.0150 6.8725 6.8850 -0.1450
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.80 66.26 66.35 -0.36
Jan 67.01 66.49 66.61 -0.30
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3355 3344 3349 3
Jan 3348 3337 3343 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 355'4 351'0 353'2 -0'6
Mar 369'0 366'6 367'2 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN