 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
514'6 |
509'0 |
511'0 |
-3'0 |
|
|
Dec
|
537'4 |
531'4 |
533'4 |
-3'0 |
|
|
Mar
|
551'2 |
545'4 |
548'0 |
-2'6 |
|
|
May
|
557'4 |
551'6 |
554'2 |
-3'0 |
|
|
Jul
|
558'6 |
553'2 |
555'2 |
-3'2 |
|
|
Sep
|
532'2 |
527'6 |
529'0 |
-4'0 |
|
|
Dec
|
532'6 |
528'2 |
528'6 |
-5'0 |
|
|
Mar
|
541'6 |
538'0 |
538'2 |
-5'0 |
|
|
May
|
546'2 |
543'2 |
543'2 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1254'0 |
1244'4 |
1247'6 |
-6'4 |
|
|
Nov
|
1265'6 |
1256'0 |
1259'2 |
-6'6 |
|
|
Jan
|
1280'2 |
1270'6 |
1274'6 |
-6'0 |
|
|
Mar
|
1285'4 |
1276'4 |
1279'6 |
-6'4 |
|
|
May
|
1290'0 |
1281'2 |
1285'2 |
-5'6 |
|
|
Jul
|
1292'0 |
1283'6 |
1286'2 |
-7'2 |
|
|
Aug
|
1274'4 |
1267'2 |
1270'2 |
-5'6 |
|
|
Sep
|
1233'6 |
1231'6 |
1232'2 |
-4'2 |
|
|
Nov
|
1224'0 |
1218'4 |
1221'0 |
-4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
749'4 |
723'2 |
732'4 |
2'0 |
|
|
Dec
|
767'4 |
741'0 |
750'4 |
2'2 |
|
|
Mar
|
783'2 |
757'6 |
766'2 |
1'0 |
|
|
May
|
787'6 |
764'0 |
771'4 |
0'2 |
|
|
Jul
|
775'6 |
754'6 |
760'6 |
-2'0 |
|
|
Sep
|
776'0 |
756'6 |
761'4 |
-3'6 |
|
|
Dec
|
782'4 |
766'0 |
768'6 |
-4'4 |
|
|
Mar
|
782'0 |
769'0 |
774'0 |
-2'4 |
|
|
May
|
775'0 |
775'0 |
775'0 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
808'0 |
786'2 |
792'6 |
0'6 |
|
|
Dec
|
825'0 |
802'6 |
810'4 |
1'6 |
|
|
Mar
|
837'0 |
816'4 |
822'6 |
0'6 |
|
|
May
|
839'6 |
820'6 |
824'2 |
-1'6 |
|
|
Jul
|
828'2 |
810'6 |
814'0 |
-3'0 |
|
|
Sep
|
825'4 |
810'2 |
815'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2950 |
7.1650 |
7.2200 |
0.0050 |
|
|
Dec
|
7.5650 |
7.4250 |
7.4925 |
0.0125 |
|
|
Mar
|
7.7500 |
7.5925 |
7.6575 |
-0.0025 |
|
|
May
|
7.8400 |
7.6975 |
7.7600 |
-0.0100 |
|
|
Jul
|
7.8575 |
7.7875 |
7.8200 |
0.0325 |
|
|
Sep
|
7.6500 |
7.3475 |
7.6425 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
66.98 |
65.50 |
65.94 |
-1.28 |
|
|
Oct
|
67.08 |
65.70 |
66.15 |
-1.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3322 |
3287 |
3303 |
16 |
|
|
Oct
|
3367 |
3331 |
3347 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
338'4 |
332'2 |
338'4 |
5'0 |
|
|
Dec
|
366'4 |
359'6 |
365'4 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
