 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
427'6 |
421'6 |
422'4 |
-1'2 |
|
|
May
|
435'4 |
429'6 |
430'2 |
-1'0 |
|
|
Jul
|
441'6 |
436'2 |
437'0 |
-0'6 |
|
|
Sep
|
440'0 |
435'4 |
436'4 |
0'0 |
|
|
Dec
|
453'2 |
449'4 |
450'4 |
0'0 |
|
|
Mar
|
465'6 |
462'4 |
463'4 |
0'0 |
|
|
May
|
472'4 |
469'2 |
470'2 |
0'2 |
|
|
Jul
|
476'4 |
473'0 |
473'4 |
-0'2 |
|
|
Sep
|
461'6 |
460'4 |
460'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1069'2 |
1053'0 |
1066'0 |
13'0 |
|
|
May
|
1079'6 |
1063'4 |
1076'6 |
12'6 |
|
|
Jul
|
1091'6 |
1075'4 |
1089'0 |
12'6 |
|
|
Aug
|
1088'0 |
1074'0 |
1086'0 |
13'0 |
|
|
Sep
|
1071'6 |
1058'0 |
1069'4 |
11'2 |
|
|
Nov
|
1077'2 |
1063'2 |
1075'2 |
11'2 |
|
|
Jan
|
1087'4 |
1076'0 |
1085'0 |
10'0 |
|
|
Mar
|
1089'0 |
1079'6 |
1087'2 |
9'6 |
|
|
May
|
1094'2 |
1085'6 |
1092'0 |
9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'6 |
507'4 |
508'2 |
-2'0 |
|
|
May
|
528'0 |
519'0 |
519'6 |
-2'0 |
|
|
Jul
|
539'4 |
531'4 |
532'2 |
-1'6 |
|
|
Sep
|
554'2 |
546'2 |
546'6 |
-2'0 |
|
|
Dec
|
573'2 |
566'0 |
566'4 |
-1'6 |
|
|
Mar
|
586'4 |
582'6 |
582'6 |
-2'0 |
|
|
May
|
591'6 |
591'6 |
591'6 |
-1'6 |
|
|
Jul
|
590'4 |
590'4 |
590'4 |
-2'2 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
518'6 |
519'4 |
-3'4 |
|
|
May
|
540'0 |
530'4 |
531'0 |
-3'4 |
|
|
Jul
|
552'0 |
543'0 |
543'6 |
-3'2 |
|
|
Sep
|
566'4 |
558'4 |
559'0 |
-3'4 |
|
|
Dec
|
587'6 |
578'6 |
579'4 |
-3'2 |
|
|
Mar
|
601'6 |
601'6 |
601'6 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6800 |
5.6175 |
5.6350 |
0.0150 |
|
|
May
|
5.7900 |
5.7325 |
5.7500 |
0.0150 |
|
|
Jul
|
5.8925 |
5.8500 |
5.8625 |
0.0100 |
|
|
Sep
|
6.0600 |
6.0250 |
6.0300 |
0.0100 |
|
|
Dec
|
6.2550 |
6.2550 |
6.2550 |
0.0350 |
|
|
Mar
|
6.3675 |
6.3675 |
6.3675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.12 |
52.37 |
54.06 |
1.50 |
|
|
May
|
54.64 |
52.93 |
54.57 |
1.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2955 |
2912 |
2913 |
- 3 |
|
|
May
|
2993 |
2951 |
2952 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
300'4 |
291'0 |
292'0 |
-8'4 |
|
|
May
|
307'2 |
300'0 |
301'2 |
-6'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
