 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
427'6 |
429'4 |
0'6 |
|
|
May
|
439'0 |
436'2 |
437'6 |
0'6 |
|
|
Jul
|
445'6 |
442'6 |
444'6 |
1'0 |
|
|
Sep
|
444'0 |
441'4 |
443'2 |
0'4 |
|
|
Dec
|
458'6 |
456'2 |
457'6 |
0'4 |
|
|
Mar
|
470'6 |
468'6 |
470'0 |
0'4 |
|
|
May
|
476'6 |
474'6 |
476'0 |
0'6 |
|
|
Jul
|
479'6 |
477'6 |
479'6 |
1'4 |
|
|
Sep
|
464'6 |
463'4 |
464'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1124'0 |
1106'2 |
1123'6 |
13'0 |
|
|
May
|
1138'2 |
1120'6 |
1138'2 |
13'2 |
|
|
Jul
|
1150'0 |
1132'4 |
1149'4 |
13'0 |
|
|
Aug
|
1138'0 |
1122'2 |
1137'6 |
11'6 |
|
|
Sep
|
1107'0 |
1093'6 |
1107'0 |
9'4 |
|
|
Nov
|
1105'0 |
1092'6 |
1104'4 |
8'6 |
|
|
Jan
|
1114'2 |
1102'4 |
1114'2 |
8'6 |
|
|
Mar
|
1114'4 |
1103'2 |
1114'4 |
8'4 |
|
|
May
|
1118'6 |
1107'4 |
1118'6 |
8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'2 |
526'0 |
527'4 |
-1'2 |
|
|
May
|
541'2 |
536'0 |
537'2 |
-1'4 |
|
|
Jul
|
551'4 |
546'4 |
547'6 |
-1'2 |
|
|
Sep
|
563'6 |
559'0 |
559'6 |
-1'4 |
|
|
Dec
|
582'2 |
577'4 |
578'4 |
-1'4 |
|
|
Mar
|
597'6 |
593'4 |
594'6 |
-1'2 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
604'2 |
595'0 |
602'6 |
-0'4 |
|
|
Sep
|
603'6 |
602'0 |
603'6 |
-7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'6 |
527'0 |
530'0 |
1'2 |
|
|
May
|
546'2 |
539'4 |
542'2 |
0'4 |
|
|
Jul
|
559'2 |
552'6 |
555'4 |
0'4 |
|
|
Sep
|
573'4 |
567'6 |
570'0 |
0'0 |
|
|
Dec
|
595'2 |
589'4 |
591'2 |
-0'4 |
|
|
Mar
|
611'4 |
609'2 |
609'2 |
0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7125 |
5.6750 |
5.7050 |
|
|
|
May
|
5.8225 |
5.7875 |
5.8125 |
|
|
|
Jul
|
5.9525 |
5.9275 |
5.9500 |
0.0125 |
|
|
Sep
|
6.1225 |
6.0900 |
6.1150 |
0.0050 |
|
|
Dec
|
6.2925 |
6.2825 |
6.2925 |
|
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.95 |
56.27 |
56.94 |
0.25 |
|
|
May
|
57.42 |
56.75 |
57.40 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3032 |
2967 |
3031 |
53 |
|
|
May
|
3076 |
3017 |
3075 |
48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'0 |
298'2 |
304'0 |
5'0 |
|
|
May
|
308'4 |
303'0 |
308'2 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
