0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 533'2 533'2 -3'4
Mar 550'4 548'0 548'0 -3'0
May 557'2 555'2 555'2 -2'4
Jul 559'2 557'4 557'4 -2'2
Sep 528'0 527'0 527'0 -2'0
Dec 531'2 530'2 531'0 -0'6
Mar 542'4 542'4 542'4 -1'0
May 548'4 548'4 548'4 -1'6
Jul 553'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1322'4 1323'6 -1'6
Jan 1342'4 1338'2 1339'4 -1'6
Mar 1350'2 1345'6 1347'2 -1'4
May 1356'2 1352'2 1353'4 -1'6
Jul 1359'6 1356'0 1357'6 -1'4
Aug 1341'2 1338'4 1341'2 0'2
Sep 1298'0 1297'2 1297'6 -0'6
Nov 1283'0 1280'0 1282'0 -0'2
Jan 1292'0 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 711'6 712'0 -5'2
Mar 733'6 728'0 728'0 -5'2
May 741'2 736'0 736'0 -5'2
Jul 741'0 736'0 736'2 -3'6
Sep 745'4 741'2 741'2 -3'6
Dec 755'0 752'6 753'4 -1'4
Mar 761'2 0'0
May 761'2 0'0
Jul 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 775'2 775'4 -5'6
Mar 796'0 789'0 789'2 -6'0
May 800'2 794'0 794'0 -6'2
Jul 791'2 788'2 788'2 -5'4
Sep 793'4 791'6 791'6 -4'2
Dec 801'0 799'0 799'0 -4'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.3300 7.3300 -0.0325
Mar 7.5700 7.5100 7.5475 -0.0300
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7275 7.7325 0.0025
Sep 7.6600 7.5700 7.5900 -0.0550
Dec 7.6500 7.6025 7.6125 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.43 67.03 67.03 -0.34
Dec 68.02 67.58 67.60 -0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3717 3683 3711 22
Dec 3730 3693 3721 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'4 411'6 414'4 0'0
Mar 427'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN