 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
462'0 |
466'0 |
-1'2 |
|
|
Jul
|
479'2 |
473'2 |
477'0 |
-0'6 |
|
|
Sep
|
481'4 |
476'0 |
479'6 |
0'0 |
|
|
Dec
|
495'0 |
489'6 |
493'6 |
0'4 |
|
|
Mar
|
504'2 |
499'6 |
503'4 |
0'4 |
|
|
May
|
510'0 |
505'6 |
509'2 |
0'4 |
|
|
Jul
|
512'4 |
508'4 |
512'4 |
1'2 |
|
|
Sep
|
489'0 |
486'2 |
489'0 |
1'4 |
|
|
Dec
|
493'0 |
490'0 |
492'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1167'0 |
1178'4 |
6'6 |
|
|
Jul
|
1195'6 |
1183'2 |
1194'0 |
6'2 |
|
|
Aug
|
1187'2 |
1175'2 |
1186'6 |
6'4 |
|
|
Sep
|
1157'6 |
1147'6 |
1157'4 |
5'2 |
|
|
Nov
|
1156'0 |
1145'6 |
1155'4 |
5'4 |
|
|
Jan
|
1166'6 |
1156'4 |
1165'6 |
4'4 |
|
|
Mar
|
1162'0 |
1152'2 |
1162'0 |
5'4 |
|
|
May
|
1163'4 |
1153'2 |
1163'2 |
6'0 |
|
|
Jul
|
1168'0 |
1158'2 |
1167'6 |
6'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
604'4 |
593'0 |
604'4 |
6'6 |
|
|
Jul
|
615'2 |
604'4 |
615'2 |
6'4 |
|
|
Sep
|
627'6 |
617'4 |
627'6 |
5'4 |
|
|
Dec
|
645'0 |
635'2 |
645'0 |
5'0 |
|
|
Mar
|
658'0 |
649'2 |
658'0 |
4'2 |
|
|
May
|
662'0 |
654'6 |
662'0 |
2'2 |
|
|
Jul
|
653'6 |
645'6 |
653'6 |
3'4 |
|
|
Sep
|
653'4 |
652'2 |
653'4 |
-0'6 |
|
|
Dec
|
666'2 |
666'2 |
666'2 |
1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'6 |
616'2 |
627'4 |
9'6 |
|
|
Jul
|
641'6 |
631'0 |
641'6 |
8'6 |
|
|
Sep
|
655'2 |
645'0 |
655'2 |
8'0 |
|
|
Dec
|
673'6 |
663'6 |
673'6 |
7'4 |
|
|
Mar
|
686'2 |
677'4 |
685'6 |
6'4 |
|
|
May
|
687'2 |
687'2 |
687'2 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4575 |
6.3750 |
6.4575 |
0.0500 |
|
|
Jul
|
6.6000 |
6.5100 |
6.5975 |
0.0550 |
|
|
Sep
|
6.7550 |
6.6650 |
6.7550 |
0.0550 |
|
|
Dec
|
6.8775 |
6.7900 |
6.8750 |
0.0500 |
|
|
Mar
|
6.9475 |
6.8800 |
6.9475 |
0.0475 |
|
|
May
|
|
|
6.9425 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.34 |
66.87 |
68.03 |
0.93 |
|
|
Jul
|
68.26 |
66.69 |
67.92 |
1.00 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3221 |
3164 |
3220 |
22 |
|
|
Jul
|
3195 |
3151 |
3194 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
341'4 |
331'0 |
340'6 |
8'2 |
|
|
Jul
|
342'0 |
333'4 |
342'0 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
