 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'4 |
448'2 |
453'6 |
1'6 |
|
|
Jul
|
465'4 |
459'6 |
465'0 |
2'0 |
|
|
Sep
|
469'2 |
463'4 |
468'2 |
2'0 |
|
|
Dec
|
483'2 |
477'6 |
482'6 |
1'6 |
|
|
Mar
|
494'4 |
489'0 |
493'6 |
2'2 |
|
|
May
|
501'2 |
495'4 |
501'0 |
2'4 |
|
|
Jul
|
504'4 |
498'6 |
504'4 |
2'2 |
|
|
Sep
|
487'0 |
482'0 |
487'0 |
2'2 |
|
|
Dec
|
492'6 |
487'2 |
492'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1158'6 |
1164'6 |
3'2 |
|
|
Jul
|
1186'0 |
1175'6 |
1181'4 |
3'2 |
|
|
Aug
|
1180'4 |
1171'2 |
1176'2 |
3'0 |
|
|
Sep
|
1159'4 |
1150'4 |
1156'2 |
3'6 |
|
|
Nov
|
1158'6 |
1149'6 |
1156'0 |
3'0 |
|
|
Jan
|
1168'4 |
1159'0 |
1165'4 |
3'2 |
|
|
Mar
|
1163'2 |
1153'4 |
1160'2 |
3'4 |
|
|
May
|
1165'0 |
1156'2 |
1163'0 |
3'4 |
|
|
Jul
|
1171'0 |
1163'0 |
1168'6 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'4 |
595'6 |
-3'0 |
|
|
Jul
|
611'4 |
600'0 |
607'0 |
-3'0 |
|
|
Sep
|
624'0 |
612'6 |
620'2 |
-2'4 |
|
|
Dec
|
640'6 |
630'2 |
638'0 |
-1'4 |
|
|
Mar
|
654'4 |
644'2 |
652'2 |
-1'0 |
|
|
May
|
659'0 |
650'6 |
659'0 |
-0'2 |
|
|
Jul
|
653'4 |
641'6 |
653'4 |
2'0 |
|
|
Sep
|
|
|
646'0 |
3'2 |
|
|
Dec
|
660'6 |
660'6 |
660'6 |
4'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
602'4 |
608'4 |
-7'4 |
|
|
Jul
|
630'4 |
617'4 |
624'2 |
-7'2 |
|
|
Sep
|
642'2 |
631'4 |
638'4 |
-6'0 |
|
|
Dec
|
660'0 |
650'4 |
657'4 |
-4'4 |
|
|
Mar
|
673'4 |
664'0 |
671'6 |
-3'2 |
|
|
May
|
677'4 |
677'4 |
677'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4450 |
-0.0225 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5875 |
-0.0175 |
|
|
Sep
|
6.7500 |
6.6950 |
6.7500 |
-0.0200 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8900 |
-0.0225 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9950 |
-0.0200 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
70.00 |
68.61 |
69.86 |
1.01 |
|
|
Jul
|
69.69 |
68.48 |
69.47 |
0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3191 |
3144 |
3166 |
14 |
|
|
Jul
|
3169 |
3128 |
3149 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
352'6 |
343'6 |
349'0 |
3'2 |
|
|
Jul
|
356'0 |
347'4 |
350'4 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
