0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 473'6 467'6 468'6 1'2
Sep 480'0 474'6 475'4 1'2
Dec 496'6 491'4 492'4 1'2
Mar 510'0 505'0 506'2 1'4
May 517'0 512'0 513'2 1'4
Jul 520'2 516'0 516'6 1'4
Sep 500'2 497'2 498'2 1'2
Dec 505'4 501'4 502'2 0'4
Mar 513'6 513'6 513'6 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1202'0 1189'2 1191'2 -1'2
Aug 1199'0 1186'6 1188'2 -1'4
Sep 1183'6 1172'0 1173'6 -1'4
Nov 1191'6 1180'0 1181'4 -2'0
Jan 1203'2 1192'0 1193'6 -1'6
Mar 1200'4 1190'0 1191'6 -1'4
May 1202'2 1193'0 1195'0 -0'4
Jul 1207'0 1198'0 1198'0 -2'2
Aug 1201'2 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'4 651'6 657'0 -1'0
Sep 677'0 665'6 670'4 -1'2
Dec 696'2 685'2 689'4 -1'4
Mar 711'4 700'6 705'0 -1'4
May 716'0 707'0 711'6 -0'6
Jul 710'0 702'4 707'2 -0'6
Sep 713'0 707'2 709'6 -2'6
Dec 722'6 720'0 720'2 -2'2
Mar 738'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 710'2 697'4 702'0 -3'2
Sep 721'0 708'2 713'0 -3'0
Dec 735'2 722'4 727'4 -3'0
Mar 744'0 732'4 736'6 -4'0
May 745'6 736'0 738'6 -5'2
Jul 738'4 730'0 730'0 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 7.0500 6.9825 7.0100 -0.0150
Sep 7.2450 7.1875 7.2100 -0.0200
Dec 7.4150 7.3800 7.3800 -0.0325
Mar 7.5300 7.4950 7.5275 -0.0100
May 7.5975 7.4675 7.5900 0.0725
Jul 7.5575 7.3025 7.5575 0.1050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 74.25 73.68 74.14 0.48
Aug 72.70 72.17 72.63 0.54
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3343 3307 3308 - 17
Aug 3278 3241 3242 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 367'2 359'4 363'4 1'6
Sep 373'6 364'6 369'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN