 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
520'2 |
512'0 |
520'2 |
5'2 |
|
|
Dec
|
543'6 |
534'2 |
543'4 |
5'6 |
|
|
Mar
|
558'0 |
548'4 |
557'2 |
5'0 |
|
|
May
|
564'2 |
555'2 |
563'6 |
5'2 |
|
|
Jul
|
565'4 |
556'6 |
565'0 |
5'2 |
|
|
Sep
|
533'4 |
526'0 |
533'2 |
4'2 |
|
|
Dec
|
534'2 |
527'0 |
534'0 |
4'4 |
|
|
Mar
|
542'6 |
537'2 |
542'2 |
2'6 |
|
|
May
|
548'6 |
542'4 |
548'6 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
1275'4 |
0'2 |
|
|
Nov
|
1314'0 |
1290'0 |
1312'0 |
24'0 |
|
|
Jan
|
1328'6 |
1305'0 |
1326'4 |
23'2 |
|
|
Mar
|
1333'2 |
1309'6 |
1331'0 |
22'0 |
|
|
May
|
1337'2 |
1315'4 |
1335'2 |
21'2 |
|
|
Jul
|
1339'2 |
1317'6 |
1337'0 |
20'2 |
|
|
Aug
|
1320'2 |
1301'6 |
1318'6 |
19'2 |
|
|
Sep
|
1273'0 |
1263'2 |
1273'0 |
12'2 |
|
|
Nov
|
1267'6 |
1249'0 |
1264'6 |
16'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'6 |
759'2 |
765'4 |
9'0 |
|
|
Dec
|
792'2 |
767'0 |
787'6 |
13'6 |
|
|
Mar
|
805'4 |
781'4 |
801'4 |
13'2 |
|
|
May
|
809'2 |
787'2 |
806'2 |
12'6 |
|
|
Jul
|
799'0 |
780'2 |
795'4 |
9'6 |
|
|
Sep
|
798'0 |
781'4 |
793'6 |
7'0 |
|
|
Dec
|
802'2 |
787'2 |
798'0 |
5'6 |
|
|
Mar
|
800'0 |
789'2 |
791'2 |
-2'2 |
|
|
May
|
|
|
783'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
827'2 |
802'0 |
819'4 |
-7'4 |
|
|
Dec
|
855'2 |
831'4 |
852'6 |
14'6 |
|
|
Mar
|
867'0 |
844'6 |
864'6 |
13'4 |
|
|
May
|
869'0 |
848'2 |
867'0 |
12'0 |
|
|
Jul
|
856'2 |
838'4 |
853'2 |
9'0 |
|
|
Sep
|
852'0 |
837'0 |
850'2 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.5350 |
7.5050 |
7.5200 |
0.1275 |
|
|
Dec
|
7.7425 |
7.5775 |
7.7375 |
0.1075 |
|
|
Mar
|
7.9150 |
7.7575 |
7.8875 |
0.0675 |
|
|
May
|
8.0150 |
7.6775 |
7.9875 |
0.0675 |
|
|
Jul
|
8.0475 |
7.7250 |
8.0375 |
0.0750 |
|
|
Sep
|
7.8500 |
7.6975 |
7.8500 |
0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
72.00 |
71.68 |
71.68 |
1.18 |
|
|
Oct
|
72.76 |
71.50 |
72.20 |
1.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3388 |
3325 |
3385 |
39 |
|
|
Oct
|
3443 |
3361 |
3439 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
340'0 |
0'0 |
|
|
Dec
|
379'6 |
371'2 |
375'6 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
