0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 443'0 438'4 442'4 0'0
Mar 457'0 452'4 456'2 0'0
May 465'4 461'2 464'4 -0'4
Jul 472'4 468'4 471'6 -0'4
Sep 469'6 466'2 469'4 0'2
Dec 484'4 480'6 484'0 0'0
Mar 498'2 495'0 498'2 0'2
May 505'4 502'6 505'4 0'0
Jul 508'4 505'6 508'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1189'0 1193'2 -9'6
Jan 1212'4 1198'6 1207'2 -6'6
Mar 1219'6 1206'4 1214'0 -6'6
May 1228'6 1216'2 1223'0 -6'4
Jul 1236'4 1224'4 1231'0 -6'2
Aug 1222'6 1211'4 1218'0 -5'0
Sep 1195'0 1185'4 1191'2 -4'0
Nov 1192'0 1184'4 1189'0 -3'0
Jan 1202'0 1197'2 1200'2 -3'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 602'6 591'0 601'0 1'2
Mar 613'0 602'0 611'0 0'2
May 618'4 608'2 616'2 -0'2
Jul 624'4 614'6 622'4 0'2
Sep 636'4 626'2 634'4 1'0
Dec 652'4 643'0 651'0 1'2
Mar 665'2 657'2 665'2 1'6
May 662'4 662'4 662'4 -5'2
Jul 665'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 642'0 629'0 637'6 1'4
Mar 648'2 636'6 644'6 0'2
May 651'6 641'0 648'4 0'0
Jul 655'2 645'6 652'2 -1'0
Sep 666'2 657'2 663'0 -1'0
Dec 679'2 673'6 678'6 -0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2125 6.1225 6.2000 0.0050
Mar 6.3800 6.3000 6.3675 0.0125
May 6.4850 6.4250 6.4450 -0.0250
Jul 6.5725 6.5325 6.5500 -0.0225
Sep 6.6200 6.6200 6.6200 -0.0425
Dec 6.8800 6.8275 6.8275 -0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 65.37 64.26 64.52 -0.76
Jan 65.53 64.47 64.70 -0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3182 3152 3166 - 14
Jan 3179 3154 3167 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 340'4 336'2 340'4 1'2
Mar 359'4 357'4 359'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN