 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'4 |
409'0 |
409'6 |
0'0 |
|
|
Sep
|
420'6 |
417'0 |
418'2 |
0'4 |
|
|
Dec
|
440'0 |
436'4 |
437'6 |
0'4 |
|
|
Mar
|
454'2 |
451'2 |
452'2 |
0'4 |
|
|
May
|
463'2 |
460'0 |
461'2 |
0'4 |
|
|
Jul
|
469'0 |
466'2 |
467'4 |
0'4 |
|
|
Sep
|
462'4 |
460'4 |
462'0 |
1'0 |
|
|
Dec
|
470'2 |
467'6 |
469'4 |
1'2 |
|
|
Mar
|
482'0 |
479'6 |
481'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1121'0 |
1114'6 |
1117'2 |
0'2 |
|
|
Aug
|
1128'0 |
1121'6 |
1124'6 |
0'6 |
|
|
Sep
|
1131'4 |
1124'6 |
1128'0 |
0'6 |
|
|
Nov
|
1146'0 |
1139'0 |
1142'2 |
0'4 |
|
|
Jan
|
1159'6 |
1152'6 |
1156'4 |
0'4 |
|
|
Mar
|
1165'4 |
1159'2 |
1162'4 |
0'2 |
|
|
May
|
1172'4 |
1166'6 |
1168'6 |
-0'6 |
|
|
Jul
|
1179'4 |
1173'0 |
1176'0 |
-0'6 |
|
|
Aug
|
|
|
1164'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
597'2 |
583'2 |
594'4 |
7'6 |
|
|
Sep
|
607'4 |
593'4 |
604'6 |
7'6 |
|
|
Dec
|
624'0 |
610'4 |
621'4 |
7'6 |
|
|
Mar
|
638'4 |
625'4 |
636'2 |
7'6 |
|
|
May
|
647'2 |
635'0 |
645'4 |
7'6 |
|
|
Jul
|
652'0 |
640'4 |
650'4 |
7'2 |
|
|
Sep
|
663'0 |
655'0 |
663'0 |
9'0 |
|
|
Dec
|
671'4 |
668'0 |
671'0 |
1'0 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'0 |
616'0 |
623'2 |
5'0 |
|
|
Sep
|
635'0 |
622'6 |
631'4 |
6'2 |
|
|
Dec
|
650'0 |
637'2 |
646'4 |
7'0 |
|
|
Mar
|
662'6 |
649'4 |
659'0 |
7'2 |
|
|
May
|
670'4 |
657'6 |
667'0 |
7'2 |
|
|
Jul
|
673'4 |
661'0 |
670'0 |
7'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9325 |
5.8125 |
5.8675 |
-0.0125 |
|
|
Sep
|
6.2325 |
6.1525 |
6.1975 |
0.0225 |
|
|
Dec
|
6.4650 |
6.3900 |
6.4325 |
0.0200 |
|
|
Mar
|
6.6600 |
6.6125 |
6.6500 |
0.0275 |
|
|
May
|
6.7925 |
6.7375 |
6.7825 |
0.0375 |
|
|
Jul
|
6.9150 |
6.8700 |
6.9025 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
70.95 |
69.53 |
70.00 |
-0.59 |
|
|
Aug
|
69.39 |
68.20 |
68.72 |
-0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3069 |
3029 |
3063 |
34 |
|
|
Aug
|
3055 |
3019 |
3048 |
28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
302'0 |
285'4 |
287'4 |
-14'4 |
|
|
Sep
|
327'4 |
323'0 |
323'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
