 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
450'2 |
445'4 |
445'6 |
-1'4 |
 |
 |
Jul
|
460'4 |
456'2 |
456'4 |
-1'4 |
 |
 |
Sep
|
464'2 |
460'2 |
460'6 |
-1'0 |
 |
 |
Dec
|
478'4 |
475'0 |
475'2 |
-0'6 |
 |
 |
Mar
|
490'2 |
487'0 |
487'4 |
-0'4 |
 |
 |
May
|
497'2 |
494'2 |
494'2 |
-1'0 |
 |
 |
Jul
|
500'6 |
498'0 |
498'0 |
-0'6 |
 |
 |
Sep
|
483'0 |
482'6 |
482'6 |
0'0 |
 |
 |
Dec
|
489'6 |
487'0 |
487'6 |
-0'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1170'4 |
1159'6 |
1167'2 |
5'2 |
 |
 |
Jul
|
1186'0 |
1176'0 |
1183'0 |
5'0 |
 |
 |
Aug
|
1180'6 |
1171'4 |
1178'2 |
5'0 |
 |
 |
Sep
|
1159'0 |
1149'0 |
1156'4 |
4'0 |
 |
 |
Nov
|
1159'0 |
1150'2 |
1155'6 |
3'6 |
 |
 |
Jan
|
1169'2 |
1160'2 |
1166'4 |
4'4 |
 |
 |
Mar
|
1166'4 |
1155'4 |
1163'2 |
5'6 |
 |
 |
May
|
1170'0 |
1159'4 |
1166'2 |
6'2 |
 |
 |
Jul
|
1176'4 |
1164'0 |
1172'4 |
6'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
588'6 |
579'2 |
580'6 |
0'4 |
 |
 |
Jul
|
598'6 |
589'0 |
590'6 |
-0'4 |
 |
 |
Sep
|
611'4 |
602'0 |
603'4 |
-0'6 |
 |
 |
Dec
|
629'4 |
620'2 |
621'4 |
-1'4 |
 |
 |
Mar
|
644'0 |
635'4 |
636'0 |
-2'0 |
 |
 |
May
|
649'6 |
643'6 |
643'6 |
-2'2 |
 |
 |
Jul
|
645'2 |
641'2 |
641'2 |
-2'6 |
 |
 |
Sep
|
|
|
656'6 |
0'0 |
 |
 |
Dec
|
663'4 |
661'4 |
663'4 |
2'4 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
605'4 |
593'6 |
595'4 |
0'2 |
 |
 |
Jul
|
621'4 |
609'4 |
611'2 |
-0'6 |
 |
 |
Sep
|
636'2 |
624'4 |
626'0 |
-0'4 |
 |
 |
Dec
|
655'2 |
644'0 |
645'0 |
-1'2 |
 |
 |
Mar
|
670'2 |
660'4 |
661'0 |
-0'4 |
 |
 |
May
|
670'0 |
669'6 |
670'0 |
1'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
6.3200 |
6.2350 |
6.2425 |
0.0025 |
 |
 |
Jul
|
6.5000 |
6.3900 |
6.3950 |
0.0075 |
 |
 |
Sep
|
6.6500 |
6.5500 |
6.5550 |
0.0050 |
 |
 |
Dec
|
6.8125 |
6.7100 |
6.7100 |
0.0025 |
 |
 |
Mar
|
6.8900 |
6.8400 |
6.8675 |
0.0325 |
 |
 |
May
|
|
|
7.0075 |
-0.1375 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
68.63 |
67.51 |
68.43 |
1.01 |
 |
 |
Jul
|
68.42 |
67.19 |
68.30 |
1.03 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
3177 |
3120 |
3161 |
20 |
 |
 |
Jul
|
3168 |
3118 |
3155 |
15 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
338'4 |
331'0 |
334'6 |
2'2 |
 |
 |
Jul
|
342'2 |
336'6 |
341'6 |
3'4 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |