0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'4 427'0 431'2 3'6
May 441'6 436'2 441'2 4'6
Jul 449'4 444'2 449'0 4'6
Sep 449'0 444'4 449'0 4'2
Dec 463'4 459'2 463'2 3'4
Mar 475'2 471'6 475'2 3'0
May 481'4 478'2 481'2 2'6
Jul 484'4 481'4 484'0 2'0
Sep 468'2 466'4 468'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1141'4 1128'4 1137'0 13'0
May 1156'2 1143'2 1151'6 12'2
Jul 1168'2 1155'6 1163'4 11'0
Aug 1155'0 1145'6 1152'2 9'6
Sep 1121'2 1113'0 1119'0 6'2
Nov 1117'0 1109'2 1115'6 5'2
Jan 1126'4 1120'4 1124'6 4'2
Mar 1126'0 1120'4 1123'6 3'0
May 1129'0 1124'0 1127'0 2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 536'0 552'0 14'6
May 558'2 543'4 557'2 12'0
Jul 566'0 552'4 565'4 11'0
Sep 578'0 564'4 577'2 10'6
Dec 595'2 582'2 594'6 10'2
Mar 610'0 597'2 610'0 10'2
May 609'2 608'4 608'6 1'4
Jul 615'2 604'6 615'2 9'2
Sep 620'0 620'0 620'0 7'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 555'2 536'6 553'4 15'0
May 566'6 549'6 565'4 13'6
Jul 578'6 562'4 577'6 13'4
Sep 592'6 576'6 592'0 13'4
Dec 613'4 598'2 612'6 13'2
Mar 629'2 617'2 629'2 13'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7900 5.6850 5.7650 0.0625
May 5.9225 5.8075 5.8925 0.0725
Jul 6.0525 5.9500 6.0300 0.0750
Sep 6.2200 6.1250 6.2150 0.0925
Dec 6.4000 6.3000 6.4000 0.0875
Mar 6.5175 6.4600 6.5100 0.0625
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 57.96 56.84 57.45 0.40
May 58.34 57.25 57.82 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3098 3029 3077 47
May 3144 3080 3125 45
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 310'2 302'4 307'4 2'4
May 312'4 305'6 309'4 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN