 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
496'6 |
491'0 |
492'6 |
1'2 |
|
|
Dec
|
520'6 |
515'0 |
517'0 |
1'4 |
|
|
Mar
|
535'0 |
529'6 |
531'2 |
1'0 |
|
|
May
|
541'0 |
536'2 |
537'4 |
0'6 |
|
|
Jul
|
541'4 |
537'0 |
537'6 |
0'2 |
|
|
Sep
|
513'2 |
510'2 |
510'6 |
-0'4 |
|
|
Dec
|
515'0 |
511'6 |
512'2 |
-1'0 |
|
|
Mar
|
524'2 |
522'4 |
523'0 |
-0'6 |
|
|
May
|
530'2 |
529'4 |
529'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1221'2 |
1214'6 |
1214'6 |
-1'2 |
|
|
Nov
|
1228'4 |
1220'4 |
1222'0 |
-2'2 |
|
|
Jan
|
1242'0 |
1235'0 |
1236'2 |
-2'0 |
|
|
Mar
|
1248'0 |
1241'2 |
1242'2 |
-2'2 |
|
|
May
|
1254'0 |
1247'4 |
1248'2 |
-2'6 |
|
|
Jul
|
1257'6 |
1251'6 |
1252'2 |
-2'4 |
|
|
Aug
|
1240'4 |
1235'0 |
1235'0 |
-3'0 |
|
|
Sep
|
1202'4 |
1199'4 |
1199'4 |
-1'2 |
|
|
Nov
|
1192'4 |
1187'4 |
1189'2 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
688'2 |
677'4 |
678'0 |
-3'6 |
|
|
Dec
|
705'6 |
695'0 |
697'0 |
-2'4 |
|
|
Mar
|
723'0 |
713'0 |
714'6 |
-2'6 |
|
|
May
|
731'0 |
721'2 |
722'6 |
-3'0 |
|
|
Jul
|
728'2 |
719'0 |
720'0 |
-3'4 |
|
|
Sep
|
733'4 |
724'4 |
724'4 |
-4'6 |
|
|
Dec
|
744'0 |
737'4 |
737'4 |
-2'6 |
|
|
Mar
|
750'0 |
750'0 |
750'0 |
3'6 |
|
|
May
|
|
|
745'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
756'6 |
745'0 |
745'0 |
-5'4 |
|
|
Dec
|
773'0 |
761'2 |
763'0 |
-4'2 |
|
|
Mar
|
786'4 |
775'0 |
775'6 |
-5'0 |
|
|
May
|
791'6 |
781'4 |
781'4 |
-5'0 |
|
|
Jul
|
787'6 |
777'2 |
778'4 |
-4'4 |
|
|
Sep
|
788'2 |
779'6 |
781'4 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9600 |
6.8975 |
6.9200 |
-0.0175 |
|
|
Dec
|
7.2325 |
7.1700 |
7.1900 |
-0.0225 |
|
|
Mar
|
7.4050 |
7.3550 |
7.3550 |
-0.0350 |
|
|
May
|
7.5750 |
7.4775 |
7.5725 |
0.0650 |
|
|
Jul
|
7.6425 |
7.5500 |
7.6425 |
0.0775 |
|
|
Sep
|
7.5000 |
7.4300 |
7.4800 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.13 |
65.95 |
66.13 |
-1.00 |
|
|
Oct
|
67.27 |
66.10 |
66.27 |
-0.99 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3225 |
3190 |
3212 |
9 |
|
|
Oct
|
3253 |
3219 |
3239 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'0 |
320'4 |
320'6 |
-1'4 |
|
|
Dec
|
346'4 |
342'0 |
342'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
