 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
473'6 |
456'4 |
457'2 |
-10'2 |
|
|
Sep
|
480'0 |
464'0 |
464'6 |
-9'4 |
|
|
Dec
|
496'6 |
481'4 |
482'2 |
-9'0 |
|
|
Mar
|
510'0 |
495'4 |
496'2 |
-8'4 |
|
|
May
|
517'0 |
502'6 |
503'6 |
-8'0 |
|
|
Jul
|
520'2 |
506'4 |
507'6 |
-7'4 |
|
|
Sep
|
500'2 |
489'6 |
490'0 |
-7'0 |
|
|
Dec
|
505'4 |
494'2 |
495'2 |
-6'4 |
|
|
Mar
|
513'6 |
504'6 |
506'0 |
-6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1202'0 |
1176'2 |
1176'6 |
-15'6 |
|
|
Aug
|
1199'0 |
1176'4 |
1177'0 |
-12'6 |
|
|
Sep
|
1183'6 |
1162'2 |
1163'2 |
-12'0 |
|
|
Nov
|
1191'6 |
1170'0 |
1171'0 |
-12'4 |
|
|
Jan
|
1203'2 |
1182'2 |
1183'2 |
-12'2 |
|
|
Mar
|
1200'4 |
1180'6 |
1181'6 |
-11'4 |
|
|
May
|
1202'2 |
1183'4 |
1184'4 |
-11'0 |
|
|
Jul
|
1207'0 |
1189'0 |
1190'0 |
-10'2 |
|
|
Aug
|
1176'2 |
1175'0 |
1175'0 |
-8'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'4 |
633'6 |
634'4 |
-23'4 |
|
|
Sep
|
677'0 |
648'0 |
648'4 |
-23'2 |
|
|
Dec
|
696'2 |
667'4 |
668'0 |
-23'0 |
|
|
Mar
|
711'4 |
683'6 |
684'0 |
-22'4 |
|
|
May
|
716'0 |
690'4 |
690'6 |
-21'6 |
|
|
Jul
|
710'0 |
688'2 |
688'2 |
-19'6 |
|
|
Sep
|
713'0 |
697'0 |
697'0 |
-15'4 |
|
|
Dec
|
722'6 |
708'6 |
709'4 |
-13'0 |
|
|
Mar
|
|
|
738'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
710'2 |
683'0 |
683'6 |
-21'4 |
|
|
Sep
|
721'0 |
693'6 |
694'2 |
-21'6 |
|
|
Dec
|
735'2 |
708'2 |
708'6 |
-21'6 |
|
|
Mar
|
744'0 |
719'0 |
719'0 |
-21'6 |
|
|
May
|
745'6 |
723'2 |
723'2 |
-20'6 |
|
|
Jul
|
738'4 |
723'2 |
723'2 |
-15'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
7.0500 |
6.8150 |
6.8200 |
-0.2050 |
|
|
Sep
|
7.2450 |
7.0175 |
7.0200 |
-0.2100 |
|
|
Dec
|
7.4150 |
7.2100 |
7.2150 |
-0.1975 |
|
|
Mar
|
7.5300 |
7.3525 |
7.3575 |
-0.1800 |
|
|
May
|
7.5975 |
7.4000 |
7.4025 |
-0.1150 |
|
|
Jul
|
7.5575 |
7.3025 |
7.5575 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.25 |
73.14 |
73.58 |
-0.08 |
|
|
Aug
|
72.70 |
71.51 |
71.86 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3425 |
3287 |
3362 |
37 |
|
|
Aug
|
3341 |
3224 |
3280 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
367'2 |
358'0 |
360'0 |
-1'6 |
|
|
Sep
|
373'6 |
364'2 |
366'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
