 |
Grain Futures Overview |
 |
|
| |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
447'2 |
442'2 |
445'4 |
-3'4 |
 |
 |
Jul
|
458'0 |
452'6 |
456'0 |
-4'0 |
 |
 |
Sep
|
462'2 |
456'2 |
459'4 |
-4'4 |
 |
 |
Dec
|
476'2 |
469'4 |
473'6 |
-4'2 |
 |
 |
Mar
|
488'2 |
481'6 |
486'0 |
-4'0 |
 |
 |
May
|
495'2 |
488'6 |
493'2 |
-4'0 |
 |
 |
Jul
|
498'6 |
493'0 |
496'6 |
-4'4 |
 |
 |
Sep
|
484'6 |
479'4 |
481'2 |
-4'4 |
 |
 |
Dec
|
490'0 |
485'4 |
488'2 |
-3'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
1162'2 |
1140'4 |
1160'6 |
2'4 |
 |
 |
Jul
|
1178'0 |
1156'6 |
1176'4 |
2'0 |
 |
 |
Aug
|
1173'0 |
1153'4 |
1172'0 |
1'4 |
 |
 |
Sep
|
1151'6 |
1134'4 |
1150'6 |
0'0 |
 |
 |
Nov
|
1151'4 |
1135'0 |
1150'4 |
-0'4 |
 |
 |
Jan
|
1161'2 |
1145'0 |
1160'2 |
-0'4 |
 |
 |
Mar
|
1156'4 |
1141'6 |
1156'0 |
0'0 |
 |
 |
May
|
1158'2 |
1144'4 |
1158'2 |
-0'4 |
 |
 |
Jul
|
1165'2 |
1150'6 |
1165'0 |
0'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
589'0 |
577'0 |
581'2 |
-16'6 |
 |
 |
Jul
|
600'0 |
587'4 |
591'4 |
-16'6 |
 |
 |
Sep
|
612'6 |
601'0 |
604'6 |
-16'4 |
 |
 |
Dec
|
635'0 |
619'4 |
623'2 |
-15'4 |
 |
 |
Mar
|
640'6 |
634'4 |
638'0 |
-15'4 |
 |
 |
May
|
647'2 |
642'4 |
645'6 |
-15'0 |
 |
 |
Jul
|
643'4 |
639'4 |
643'0 |
-14'0 |
 |
 |
Sep
|
|
|
656'6 |
0'0 |
 |
 |
Dec
|
|
|
668'2 |
0'0 |
 |
|
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
600'0 |
586'6 |
596'0 |
-11'4 |
 |
 |
Jul
|
615'2 |
602'4 |
611'6 |
-11'2 |
 |
 |
Sep
|
630'2 |
617'2 |
626'4 |
-10'6 |
 |
 |
Dec
|
650'0 |
636'6 |
645'6 |
-10'6 |
 |
 |
Mar
|
661'6 |
651'4 |
660'2 |
-10'6 |
 |
 |
May
|
667'6 |
663'2 |
667'6 |
-10'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT MPLS - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
6.3875 |
6.2650 |
6.2975 |
-0.1125 |
 |
 |
Jul
|
6.5300 |
6.4000 |
6.4425 |
-0.1100 |
 |
 |
Sep
|
6.6875 |
6.5700 |
6.6050 |
-0.1050 |
 |
 |
Dec
|
6.8300 |
6.7275 |
6.7600 |
-0.0975 |
 |
 |
Mar
|
6.9300 |
6.8200 |
6.8800 |
-0.0950 |
 |
 |
May
|
|
|
7.0075 |
-0.0125 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
67.92 |
66.22 |
67.56 |
-2.16 |
 |
 |
Jul
|
67.48 |
65.90 |
67.31 |
-2.09 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
3152 |
3117 |
3135 |
17 |
 |
 |
Jul
|
3142 |
3112 |
3130 |
19 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
339'4 |
334'2 |
337'6 |
-3'4 |
 |
 |
Jul
|
343'4 |
338'4 |
343'4 |
-1'6 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
|
 |
|
 |