 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'6 |
447'4 |
451'6 |
3'6 |
|
|
Dec
|
475'6 |
471'4 |
475'6 |
3'6 |
|
|
Mar
|
491'4 |
487'4 |
491'2 |
3'4 |
|
|
May
|
499'2 |
495'4 |
499'0 |
2'6 |
|
|
Jul
|
503'2 |
499'2 |
503'2 |
3'0 |
|
|
Sep
|
486'6 |
484'4 |
486'4 |
1'0 |
|
|
Dec
|
493'4 |
491'0 |
493'4 |
1'4 |
|
|
Mar
|
505'0 |
503'6 |
505'0 |
1'4 |
|
|
May
|
|
|
512'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1167'0 |
0'0 |
|
|
Sep
|
1175'4 |
1167'2 |
1175'2 |
9'2 |
|
|
Nov
|
1190'2 |
1182'4 |
1189'6 |
7'4 |
|
|
Jan
|
1205'2 |
1198'0 |
1205'0 |
7'2 |
|
|
Mar
|
1212'6 |
1205'6 |
1212'6 |
7'2 |
|
|
May
|
1219'6 |
1211'4 |
1219'6 |
7'2 |
|
|
Jul
|
1224'6 |
1218'2 |
1224'0 |
6'2 |
|
|
Aug
|
1210'6 |
1205'2 |
1210'0 |
5'4 |
|
|
Sep
|
|
|
1173'6 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
662'2 |
652'4 |
662'2 |
9'4 |
|
|
Dec
|
677'4 |
667'4 |
677'2 |
9'0 |
|
|
Mar
|
693'4 |
684'6 |
693'4 |
8'2 |
|
|
May
|
700'2 |
692'2 |
700'2 |
7'6 |
|
|
Jul
|
699'4 |
692'6 |
699'4 |
7'0 |
|
|
Sep
|
706'4 |
699'4 |
706'4 |
6'2 |
|
|
Dec
|
716'2 |
712'0 |
716'2 |
3'0 |
|
|
Mar
|
|
|
722'2 |
0'0 |
|
|
May
|
|
|
721'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'0 |
719'0 |
728'6 |
8'2 |
|
|
Dec
|
742'2 |
733'0 |
742'2 |
7'4 |
|
|
Mar
|
755'4 |
747'4 |
755'4 |
6'6 |
|
|
May
|
761'6 |
753'6 |
761'6 |
6'2 |
|
|
Jul
|
760'0 |
753'2 |
759'4 |
4'6 |
|
|
Sep
|
771'0 |
754'4 |
759'4 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7225 |
6.6525 |
6.7225 |
0.0300 |
|
|
Dec
|
6.9675 |
6.9200 |
6.9675 |
0.0300 |
|
|
Mar
|
7.1425 |
7.1200 |
7.1425 |
0.0175 |
|
|
May
|
7.3700 |
7.2300 |
7.2300 |
-0.0325 |
|
|
Jul
|
7.3900 |
7.2850 |
7.3125 |
0.0150 |
|
|
Sep
|
7.3075 |
7.1900 |
7.2450 |
0.1075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
68.88 |
|
|
|
Sep
|
68.93 |
68.33 |
68.91 |
0.12 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
3250 |
|
|
|
Sep
|
3097 |
3075 |
3096 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
316'2 |
313'0 |
316'0 |
-0'4 |
|
|
Dec
|
339'2 |
336'6 |
339'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
