0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 447'6 441'6 442'6 -1'4
Mar 461'6 456'2 457'0 -1'2
May 470'0 464'4 465'4 -1'0
Jul 477'2 471'6 472'4 -1'0
Sep 474'2 469'2 470'0 -0'6
Dec 488'6 484'2 484'6 -0'6
Mar 501'4 498'4 498'4 -0'4
May 509'6 507'2 507'4 1'0
Jul 512'4 509'2 509'6 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1200'4 1193'2 1193'2 0'0
Jan 1210'0 1198'2 1201'2 -1'0
Mar 1216'6 1206'0 1208'2 -2'0
May 1226'0 1215'2 1217'2 -2'4
Jul 1233'4 1222'6 1225'0 -2'0
Aug 1221'0 1210'6 1212'4 -2'4
Sep 1195'0 1185'4 1186'6 -2'6
Nov 1193'6 1184'4 1185'6 -2'4
Jan 1205'2 1197'4 1197'4 -2'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 605'6 596'0 601'4 3'0
Mar 616'2 607'6 612'2 2'6
May 621'2 613'0 616'6 1'6
Jul 626'4 618'4 622'2 2'0
Sep 637'0 630'0 633'2 1'2
Dec 652'6 646'2 649'2 1'0
Mar 664'4 659'2 663'4 1'4
May 666'4 0'0
Jul 661'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 641'2 632'2 634'4 1'6
Mar 648'0 639'4 642'0 2'2
May 650'6 643'0 645'4 2'0
Jul 654'2 646'4 648'2 0'4
Sep 664'4 657'4 658'6 0'0
Dec 678'6 673'2 674'0 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2300 6.1675 6.2025 0.0350
Mar 6.4000 6.3450 6.3775 0.0475
May 6.5125 6.4575 6.4875 0.0500
Jul 6.6125 6.5500 6.5800 0.0450
Sep 6.6800 6.6300 6.6575 0.0550
Dec 6.8150 6.8000 6.8075 0.0800
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 63.71 62.51 62.55 -0.98
Jan 63.89 62.74 62.77 -0.97
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3219 3175 3179 - 7
Jan 3217 3181 3186 1
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 340'0 335'4 335'4 -0'6
Mar 357'0 353'6 355'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN