0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 462'0 1'2 8:58A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'0 468'6 471'6 2'4 8:58A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'0 473'0 477'0 3'0 8:58A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 494'2 489'2 492'4 3'0 8:58A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'2 502'0 505'4 2'4 8:56A Apr 28
CORN  May 27 @C7K 510'4 509'6 514'2 509'6 512'6 2'2 8:56A Apr 28
CORN  Jul 27 @C7N 513'6 513'6 517'6 513'6 516'0 2'2 8:57A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1169'6 -7'4 8:58A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1184'6 -7'2 8:58A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1178'0 -6'2 8:57A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1157'2 -4'2 8:58A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1159'0 1161'2 -4'4 8:58A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'6 1171'2 1173'4 -4'0 8:58A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'6 1169'6 1172'2 -2'2 8:57A Apr 28
SOYBEANS  May 27 @S7K 1177'2 1174'6 1181'2 1173'2 1175'0 -2'2 8:54A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 635'4 619'2 634'6 13'2 8:58A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 643'6 627'0 643'0 13'2 8:58A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 656'6 639'6 656'0 13'4 8:58A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 675'4 659'0 675'2 14'0 8:58A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 691'2 675'2 691'0 13'4 8:57A Apr 28
WHEAT  May 27 @W7K 684'6 682'4 697'0 682'4 696'2 11'4 8:55A Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 251.250 250.400 251.250 0.825 8:57A Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 249.750 248.550 249.725 0.775 8:58A Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 246.125 245.075 246.075 0.700 8:58A Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 371.025 369.500 370.950 0.375 8:58A Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 367.800 365.750 367.625 0.175 8:58A Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 368.950 366.950 368.800 0.525 8:58A Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.200 93.775 93.900 -0.475 8:55A Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.175 101.100 101.500 - 0.675 8:57A Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.225 - 0.800 8:58A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'0
Change:  1'2
Bid:  462'0
Ask:  462'2
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN