0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'4 -3'2 2:01A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 417'6 -3'0 2:02A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'0 -3'2 2:03A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 451'4 -3'0 1:59A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'0 -2'6 1:50A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'2 467'4 -2'6 1:39A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 460'6 458'4 459'4 -1'6 1:43A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1112'4 -1'0 2:03A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1117'6 -1'0 2:03A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1117'0 -0'6 2:02A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1131'6 -0'2 2:03A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1146'4 -0'4 2:02A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1154'4 0'0 2:02A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1154'6 1162'2 0'0 1:52A Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1165'2 1169'4 -0'4 1:27A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 578'0 -6'4 2:01A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 589'2 -6'4 2:02A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'0 605'4 -6'4 2:02A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 619'4 -6'4 1:57A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 632'2 629'6 629'6 -5'6 1:48A Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 638'6 636'2 636'4 -5'6 1:49A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -3'2
Bid:  409'2
Ask:  409'4
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN