0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 529'4 526'4 528'4 -0'4 7:05P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 543'6 541'0 543'0 -0'4 7:05P Sep 23
CORN  May 27 @C7K 550'6 548'4 550'6 548'4 550'2 -0'4 7:04P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 553'6 551'4 553'0 -0'4 7:05P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 524'6 523'0 524'2 -0'4 7:04P Sep 23
CORN  Dec 27 @C7Z 528'4 527'0 528'6 526'4 528'4 0'0 7:04P Sep 23
CORN  Mar 28 @C8H 540'4 540'2 540'2 540'2 540'2 -0'2 7:00P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1316'6 1310'0 1316'2 -1'6 7:05P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1332'2 1325'6 1332'0 -1'6 7:04P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1341'2 1334'2 1340'4 -2'0 7:05P Sep 23
SOYBEANS  May 27 @S7K 1350'0 1342'2 1348'2 1342'0 1347'4 -2'4 7:04P Sep 23
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1352'4 1346'4 1352'0 -2'4 7:04P Sep 23
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1329'2 1329'2 1329'2 -7'6 7:00P Sep 23
SOYBEANS  Sep 27 @S7U 1296'0 1295'4 -0'4 1:19P Sep 23
SOYBEANS  Nov 27 @S7X 1281'4 1274'2 1279'2 1274'2 1278'6 -2'6 7:04P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 705'4 705'6 -2'6 7:04P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 721'0 721'0 -3'2 7:04P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 729'6 729'6 -2'2 7:04P Sep 23
WHEAT  Jul 27 @W7N 733'0 733'0 733'4 732'2 732'2 -0'6 7:03P Sep 23
WHEAT  Sep 27 @W7U 738'4 738'4 738'4 737'4 737'4 -1'0 7:00P Sep 23
WHEAT  Dec 27 @W7Z 748'4 748'4 748'6 747'6 747'6 -0'6 7:00P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.925 79.125 79.875 0.600 1:04P Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.375 -0.675 1:04P Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 72.025 -0.525 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -0'4
Bid:  528'4
Ask:  528'6
Today's High:  529'4
Today's Low:  526'4
Volume:  210,150
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN