0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'2 413'4 -2'0 10:14P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 420'4 420'6 -2'0 10:12P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'6 440'0 -1'6 10:07P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'0 -1'4 10:03P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'0 -1'4 10:04P Jun 15
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 469'6 -1'4 10:01P Jun 15
CORN  Sep 27 @C7U 463'4 464'0 464'0 462'2 462'2 -1'2 7:52P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1112'4 1113'0 -6'2 10:14P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1117'0 1117'4 -6'0 10:13P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1115'2 1115'2 -6'4 10:07P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1128'2 1128'6 -6'0 10:14P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1143'4 1144'2 -5'2 10:08P Jun 15
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1152'0 1152'4 -4'4 10:12P Jun 15
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1160'4 1161'2 -4'0 10:06P Jun 15
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1174'6 1168'4 1170'0 -3'0 10:08P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 584'0 584'0 -5'6 10:11P Jun 15
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 595'0 595'0 -5'4 10:09P Jun 15
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 611'4 611'4 -5'2 10:07P Jun 15
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 625'0 625'0 -5'2 10:04P Jun 15
WHEAT  May 27 @W7K 639'2 639'2 639'2 635'2 636'0 -3'2 9:07P Jun 15
WHEAT  Jul 27 @W7N 646'2 644'6 645'4 643'6 643'6 -2'4 8:01P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -2'0
Bid:  413'4
Ask:  413'6
Today's High:  416'6
Today's Low:  413'2
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN