0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 430'4 427'0 430'4 1'0 3:33A Feb 05
CORN  May 26 @C6K 437'0 436'2 438'0 434'4 438'0 1'0 3:33A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 444'4 441'0 444'2 1'0 3:33A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 443'0 440'0 443'0 0'4 3:33A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 457'0 454'4 457'0 -0'2 3:33A Feb 05
CORN  Mar 27 @C7H 469'4 469'2 469'2 467'2 468'6 -0'6 3:04A Feb 05
CORN  May 27 @C7K 475'4 474'6 474'6 473'6 473'6 -1'6 8:03P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1103'4 1086'6 1103'0 10'6 3:34A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1116'0 1100'0 1116'0 11'2 3:34A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1127'6 1112'0 1127'6 11'0 3:33A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1117'2 1103'4 1117'2 8'6 3:33A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1089'0 1077'0 1088'4 4'6 3:33A Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1091'6 1080'0 1090'6 3'2 3:34A Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1102'2 1091'2 1101'2 2'6 3:31A Feb 05
SOYBEANS  Mar 27 @S7H 1099'4 1098'4 1103'0 1093'2 1101'6 2'2 3:31A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 529'0 522'6 528'6 2'0 3:33A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 538'2 532'2 538'2 2'0 3:29A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 548'6 543'0 548'6 1'4 3:32A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 561'4 556'2 561'4 1'2 3:33A Feb 05
WHEAT  Dec 26 @W6Z 579'0 578'6 580'2 574'4 580'2 1'2 3:26A Feb 05
WHEAT  Mar 27 @W7H 595'2 593'4 593'4 591'4 592'6 -2'4 12:38A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 87.700 87.900 -0.550 1:04P Feb 04
LEAN HOGS  Apr 26 @HE6J 98.150 98.150 99.800 98.075 98.500 0.300 1:04P Feb 04
LEAN HOGS  May 26 @HE6K 101.925 102.175 103.075 101.400 101.750 - 0.175 1:00P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  1'0
Bid:  430'2
Ask:  430'4
Today's High:  430'4
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN