0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 650'4 653'0 654'4 641'2 644'4 -6'0 9:46P Apr 22
CORN  Jul 21 @C1N 631'4 633'6 635'0 622'0 625'2 -6'2 9:47P Apr 22
CORN  Sep 21 @C1U 577'2 578'0 578'2 569'4 573'6 -3'4 9:43P Apr 22
CORN  Dec 21 @C1Z 553'2 552'6 553'0 547'0 549'2 -4'0 9:46P Apr 22
CORN  Mar 22 @C2H 558'2 558'0 558'0 551'6 554'4 -3'6 9:45P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1531'0 -2'2 9:47P Apr 22
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'4 1511'6 -2'4 9:46P Apr 22
SOYBEANS  Aug 21 @S1Q 1465'4 1465'4 1470'0 1455'2 1463'0 -2'4 9:42P Apr 22
SOYBEANS  Sep 21 @S1U 1380'2 1380'4 1383'0 1372'0 1379'6 -0'4 9:12P Apr 22
SOYBEANS  Nov 21 @S1X 1338'2 1337'0 1340'0 1329'2 1333'2 -5'0 9:46P Apr 22
SOYBEANS  Jan 22 @S2F 1335'4 1334'0 1337'2 1326'4 1332'4 -3'0 9:32P Apr 22
WHEAT  May 21 @W1K 710'2 709'6 713'2 706'0 709'6 -0'4 9:46P Apr 22
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 706'0 709'6 -0'6 9:46P Apr 22
WHEAT  Sep 21 @W1U 709'6 709'0 712'4 705'6 709'2 -0'4 9:46P Apr 22
CORN  May 21 @C1K 650'4 653'0 654'4 641'2 644'4 -6'0 9:46P Apr 22
CORN  Jul 21 @C1N 631'4 633'6 635'0 622'0 625'2 -6'2 9:47P Apr 22
SOYBEANS  May 21 @S1K 1533'2 1534'0 1539'2 1522'4 1531'0 -2'2 9:47P Apr 22
SOYBEANS  Jul 21 @S1N 1514'2 1514'2 1519'6 1503'4 1511'6 -2'4 9:46P Apr 22
WHEAT  May 21 @W1K 710'2 709'6 713'2 706'0 709'6 -0'4 9:46P Apr 22
WHEAT  Jul 21 @W1N 710'4 710'0 713'2 706'0 709'6 -0'6 9:46P Apr 22
LIVE CATTLE  Apr 21 @LE1J 119.775 119.775 119.775 117.400 118.150 - 1.450 1:04P Apr 22
LIVE CATTLE  Jun 21 @LE1M 117.250 117.250 117.500 115.300 116.200 - 1.400 1:04P Apr 22
LIVE CATTLE  Aug 21 @LE1Q 117.975 118.025 118.100 115.925 116.950 - 1.250 1:04P Apr 22
FEEDER CATTLE  Apr 21 @GF1J 135.100 134.625 134.950 132.200 132.200 - 2.850 1:04P Apr 22
FEEDER CATTLE  May 21 @GF1K 139.600 139.400 139.825 135.450 136.950 - 2.575 1:04P Apr 22
FEEDER CATTLE  Aug 21 @GF1Q 151.925 151.550 151.925 147.100 148.025 - 3.550 1:04P Apr 22
LEAN HOGS  May 21 @HE1K 107.600 107.600 108.350 106.650 106.925 - 0.150 1:04P Apr 22
LEAN HOGS  Jun 21 @HE1M 104.525 104.800 105.925 102.975 103.000 - 0.975 1:04P Apr 22
LEAN HOGS  Jul 21 @HE1N 103.000 103.150 104.225 101.825 101.925 - 0.750 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  644'4
Change:  -6'0
Bid:  644'4
Ask:  644'6
Today's High:  654'4
Today's Low:  641'2
Volume:  147,251
Open:  653'0
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
9:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN