0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'2 430'0 -0'6 11:15P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'2 437'6 -1'2 10:20P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'0 444'4 -1'2 10:42P Jan 29
CORN  Sep 26 @C6U 445'0 444'0 445'2 443'2 443'6 -1'2 11:03P Jan 29
CORN  Dec 26 @C6Z 459'0 458'4 459'2 457'4 458'0 -1'0 10:53P Jan 29
CORN  Mar 27 @C7H 471'0 470'0 470'6 469'4 469'6 -1'2 10:37P Jan 29
CORN  May 27 @C7K 476'6 476'4 476'4 475'4 475'4 -1'2 9:35P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'0 1067'2 -5'0 11:16P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1078'6 1080'6 -5'0 11:08P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'0 1095'0 -4'6 11:11P Jan 29
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1090'4 1092'4 -5'0 10:55P Jan 29
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1076'4 1077'4 -5'0 11:08P Jan 29
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1082'4 1084'2 -5'4 11:15P Jan 29
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1094'4 1096'0 -4'6 11:11P Jan 29
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1098'2 1098'2 -5'2 10:20P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 539'2 -2'2 11:15P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 547'6 -2'4 11:04P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 558'2 -2'4 11:07P Jan 29
WHEAT  Sep 26 @W6U 573'4 573'6 575'0 569'4 571'0 -2'4 10:51P Jan 29
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 588'0 589'4 -2'4 11:04P Jan 29
WHEAT  Mar 27 @W7H 607'6 608'0 608'0 603'2 604'4 -3'2 8:47P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.325 0.300 1:04P Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.675 99.000 99.200 0.450 1:03P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -0'6
Bid:  430'0
Ask:  430'2
Today's High:  431'6
Today's Low:  429'2
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN