0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 440'6 438'4 439'4 0'4 7:25P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 464'0 461'0 462'4 0'4 7:25P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 479'4 477'0 478'0 0'2 7:24P Aug 09
CORN  May 27 @C7K 486'6 487'2 488'4 486'0 487'0 0'2 7:24P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 493'2 491'2 492'4 0'4 7:25P Aug 09
CORN  Sep 27 @C7U 481'6 481'6 482'2 481'2 482'2 0'4 7:25P Aug 09
CORN  Dec 27 @C7Z 488'4 489'2 490'2 488'0 489'0 0'4 7:20P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1162'0 1158'0 1160'4 1'4 7:26P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1178'0 1175'0 1177'6 1'4 7:26P Aug 09
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1192'6 1190'0 1192'2 1'0 7:22P Aug 09
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1199'6 1197'2 1199'4 1'2 7:23P Aug 09
SOYBEANS  May 27 @S7K 1206'0 1207'0 1207'4 1205'0 1207'0 1'0 7:16P Aug 09
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1213'2 1211'4 1212'6 1'0 7:21P Aug 09
SOYBEANS  Aug 27 @S7Q 1198'2 1197'6 -0'4 1:18P Aug 07
WHEAT  Sep 26 @W6U 639'6 643'4 646'4 640'2 645'2 5'4 7:26P Aug 09
WHEAT  Dec 26 @W6Z 658'2 661'6 665'2 658'6 664'0 5'6 7:26P Aug 09
WHEAT  Mar 27 @W7H 674'6 678'0 681'2 675'4 680'4 5'6 7:25P Aug 09
WHEAT  May 27 @W7K 682'4 685'6 688'2 683'4 688'0 5'4 7:24P Aug 09
WHEAT  Jul 27 @W7N 683'2 687'6 688'0 684'4 688'0 4'6 7:23P Aug 09
WHEAT  Sep 27 @W7U 691'2 693'0 693'0 693'0 693'0 1'6 7:10P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  0'4
Bid:  439'4
Ask:  439'6
Today's High:  440'6
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN