0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'6 2'6 7:44A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 465'0 3'0 7:44A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'4 2'6 7:44A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'4 2'6 7:41A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'4 2'4 7:42A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'2 484'4 2'6 7:38A Aug 10
CORN  Dec 27 @C7Z 488'4 489'2 491'6 488'0 491'0 2'4 7:42A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1164'4 5'4 7:43A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1182'4 6'2 7:44A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1197'2 6'0 7:44A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1204'0 5'6 7:44A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1211'6 5'6 7:44A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1217'2 5'4 7:43A Aug 10
SOYBEANS  Aug 27 @S7Q 1198'2 1199'4 1205'0 1199'2 1202'6 4'4 7:42A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 649'6 10'0 7:44A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 668'2 10'0 7:44A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 684'0 9'2 7:44A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 691'4 9'0 7:42A Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'4 691'6 8'4 7:33A Aug 10
WHEAT  Sep 27 @W7U 691'2 693'0 701'2 693'0 698'6 7'4 7:44A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'4
Ask:  441'4
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN