0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'6 425'2 -1'4 9:46A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'6 443'2 -1'2 9:45A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 451'4 453'2 -1'0 9:44A Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 457'4 459'2 -0'6 9:44A Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 454'2 455'4 -0'6 9:43A Sep 18
CORN  Dec 26 @C6Z 465'4 465'4 466'4 463'6 464'4 -1'0 9:44A Sep 18
CORN  Mar 27 @C7H 478'2 478'2 479'2 477'0 477'0 -1'2 9:37A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1037'0 1038'6 -5'0 9:45A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1056'4 1058'2 -4'6 9:45A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1071'6 1073'2 -4'6 9:44A Sep 18
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1084'6 1086'4 -4'6 9:43A Sep 18
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1094'4 1096'4 -5'0 9:45A Sep 18
SOYBEANS  Aug 26 @S6Q 1097'4 1098'0 1098'0 1091'0 1092'4 -5'0 9:34A Sep 18
SOYBEANS  Sep 26 @S6U 1083'2 1080'4 1081'4 1078'0 1079'0 -4'2 9:19A Sep 18
SOYBEANS  Nov 26 @S6X 1084'4 1084'0 1084'4 1078'6 1080'0 -4'4 9:41A Sep 18
WHEAT  Dec 25 @W5Z 528'2 528'2 532'2 527'0 527'6 -0'4 9:44A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 550'4 545'0 545'6 -0'4 9:44A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 561'4 556'2 557'0 -0'6 9:45A Sep 18
WHEAT  Jul 26 @W6N 567'2 567'0 571'2 566'0 567'0 -0'2 9:42A Sep 18
WHEAT  Sep 26 @W6U 580'2 581'4 584'2 579'4 580'0 -0'2 9:44A Sep 18
WHEAT  Dec 26 @W6Z 598'0 599'4 601'0 598'2 598'4 0'4 8:34A Sep 18
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.450 229.450 230.950 - 0.150 9:45A Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.150 231.200 232.800 0.125 9:45A Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 235.850 232.900 234.525 0.175 9:45A Sep 18
FEEDER CATTLE  Sep 25 @GF5U 355.025 356.325 358.000 354.725 356.600 1.575 9:44A Sep 18
FEEDER CATTLE  Oct 25 @GF5V 349.125 350.125 352.325 347.525 349.250 0.125 9:44A Sep 18
FEEDER CATTLE  Nov 25 @GF5X 344.125 344.950 347.125 342.600 344.125 9:44A Sep 18
LEAN HOGS  Oct 25 @HE5V 97.325 97.325 97.525 97.075 97.325 9:44A Sep 18
LEAN HOGS  Dec 25 @HE5Z 87.650 87.600 87.725 86.525 87.525 -0.125 9:44A Sep 18
LEAN HOGS  Feb 26 @HE6G 89.700 89.700 89.725 88.775 89.625 -0.075 9:44A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -1'4
Bid:  425'2
Ask:  425'4
Today's High:  428'0
Today's Low:  423'6
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN