0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 521'0 524'6 2'6 9:16A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 535'0 538'4 2'4 9:16A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 542'4 545'4 2'4 9:17A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 545'2 548'4 2'6 9:16A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 519'4 1'4 9:15A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'4 521'4 523'2 1'0 9:16A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 537'2 534'6 536'2 1'2 9:10A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'0 1294'6 1307'6 10'0 9:16A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1326'2 1310'0 1323'0 10'2 9:16A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1334'2 1319'0 1331'4 10'0 9:16A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1341'2 1326'4 1338'6 9'6 9:16A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'0 1331'4 1343'4 9'6 9:17A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1328'2 1314'6 1325'6 9'0 9:16A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1287'0 1276'2 1285'0 7'2 9:07A Sep 30
SOYBEANS  Nov 27 @S7X 1264'6 1263'2 1274'2 1262'6 1271'2 6'4 9:16A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 689'2 689'4 -3'2 9:17A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 703'6 703'6 -3'2 9:17A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 711'0 711'2 -2'2 9:16A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'6 711'2 711'4 -1'0 9:16A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 722'2 715'4 716'4 -0'2 9:15A Sep 30
WHEAT  Dec 27 @W7Z 726'0 726'6 731'0 725'4 726'0 0'0 9:15A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.450 2.225 9:17A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.500 221.025 223.450 2.650 9:17A Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 225.450 223.000 225.425 2.500 9:17A Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 336.350 333.375 335.700 2.050 9:16A Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 333.625 330.625 333.200 2.300 9:17A Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 326.475 323.325 325.950 2.550 9:16A Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.825 78.950 -0.425 9:16A Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.675 68.925 69.300 -0.400 9:16A Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.550 69.825 70.225 -0.400 9:16A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'6
Change:  2'6
Bid:  524'6
Ask:  525'0
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN