0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 445'2 435'2 444'6 4'0 10:09A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 468'0 458'2 467'6 3'6 10:09A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 483'4 474'2 483'4 3'6 10:09A Aug 03
CORN  May 27 @C7K 488'6 485'4 492'2 483'0 492'2 3'4 10:09A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 496'6 488'0 496'6 3'4 10:09A Aug 03
CORN  Sep 27 @C7U 479'4 477'6 482'4 475'2 482'2 2'6 10:09A Aug 03
CORN  Dec 27 @C7Z 485'4 483'0 488'4 481'6 488'4 3'0 10:08A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1170'2 1163'6 1169'6 -2'2 9:57A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1171'4 1158'4 1171'0 0'2 10:09A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1189'0 1175'2 1188'0 0'4 10:09A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1203'2 1189'4 1202'4 1'2 10:09A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1207'4 1194'6 1207'2 2'4 10:08A Aug 03
SOYBEANS  May 27 @S7K 1210'4 1205'2 1212'6 1200'6 1212'6 2'2 10:06A Aug 03
SOYBEANS  Jul 27 @S7N 1214'2 1209'0 1217'4 1205'0 1217'4 3'2 10:08A Aug 03
SOYBEANS  Aug 27 @S7Q 1198'4 1196'0 1201'2 1190'4 1201'2 2'6 10:00A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 644'4 632'0 643'6 4'4 10:09A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 663'0 650'0 662'2 4'6 10:09A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 679'0 667'2 678'2 4'0 10:09A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 686'6 675'2 685'6 3'4 10:09A Aug 03
WHEAT  Jul 27 @W7N 679'2 673'2 684'6 673'2 683'4 4'2 10:09A Aug 03
WHEAT  Sep 27 @W7U 684'4 681'0 689'6 681'0 688'4 4'0 10:03A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 232.950 1.200 10:09A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 229.150 1.900 10:09A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 228.450 1.500 10:09A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 348.200 350.500 2.475 10:06A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 344.000 347.025 3.250 10:09A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 335.425 338.700 3.350 10:09A Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 98.100 98.125 -0.725 10:09A Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.800 84.300 -0.550 10:09A Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.725 0.050 10:09A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'6
Change:  4'0
Bid:  444'6
Ask:  445'0
Today's High:  445'2
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN