0
0
0
          Prairie View MFA Agri Services  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 394'2 2'4 11:01A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 406'0 2'4 11:01A Oct 17
CORN  May 20 @C0K 409'6 409'4 414'0 409'2 412'4 2'6 11:00A Oct 17
CORN  Jul 20 @C0N 414'6 414'4 419'0 414'2 417'4 2'6 10:58A Oct 17
CORN  Sep 20 @C0U 405'2 405'2 408'2 405'0 407'0 1'6 10:55A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 933'2 5'2 11:01A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 947'2 5'0 11:01A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 966'0 953'4 959'6 5'2 11:00A Oct 17
SOYBEANS  May 20 @S0K 963'2 963'0 973'6 962'0 967'4 4'2 11:01A Oct 17
SOYBEANS  Jul 20 @S0N 972'2 971'4 981'6 971'2 976'0 3'6 11:01A Oct 17
SOYBEANS  Aug 20 @S0Q 975'0 977'6 983'0 977'6 979'0 4'0 10:52A Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 527'0 512'6 523'2 10'0 11:01A Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 530'6 518'0 527'4 9'2 11:01A Oct 17
WHEAT  May 20 @W0K 523'0 523'0 535'2 522'2 531'6 8'6 11:01A Oct 17
CORN  Dec 19 @C9Z 391'6 391'6 397'2 391'4 394'2 2'4 11:01A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 408'0 403'0 406'0 2'4 11:01A Oct 17
SOYBEANS  Nov 19 @S9X 928'0 928'0 940'6 927'2 933'2 5'2 11:01A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 954'2 941'4 947'2 5'0 11:01A Oct 17
WHEAT  Dec 19 @W9Z 513'2 514'2 527'0 512'6 523'2 10'0 11:01A Oct 17
WHEAT  Mar 20 @W0H 518'2 518'6 530'6 518'0 527'4 9'2 11:01A Oct 17
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.300 111.650 112.225 - 0.125 11:01A Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.125 113.100 113.975 0.100 11:01A Oct 17
LIVE CATTLE  Feb 20 @LE0G 119.600 119.600 119.625 118.850 119.300 - 0.300 11:01A Oct 17
FEEDER CATTLE  Oct 19 @GF9V 145.225 145.000 145.000 143.600 144.075 - 1.150 11:01A Oct 17
FEEDER CATTLE  Nov 19 @GF9X 145.925 145.575 145.575 144.025 144.325 - 1.600 11:01A Oct 17
FEEDER CATTLE  Jan 20 @GF0F 142.375 141.750 141.925 140.150 140.900 - 1.475 11:01A Oct 17
LEAN HOGS  Dec 19 @HE9Z 70.625 70.075 70.400 68.500 68.675 -1.950 11:01A Oct 17
LEAN HOGS  Feb 20 @HE0G 78.850 78.575 78.775 77.475 78.025 -0.825 11:01A Oct 17
LEAN HOGS  Apr 20 @HE0J 84.875 84.725 84.725 83.350 84.175 -0.700 10:59A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  394'2
Change:  2'4
Bid:  394'2
Ask:  394'4
Today's High:  397'2
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN