0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 523'2 523'4 -4'6 12:27A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'6 536'6 -5'2 12:26A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'4 543'4 -5'2 12:23A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 546'6 546'6 -4'6 12:19A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 519'2 519'2 -4'4 12:26A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 524'0 524'0 -4'0 12:24A Sep 28
CORN  Mar 28 @C8H 540'2 539'0 539'0 537'6 538'0 -2'2 10:12P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1306'4 1306'6 -12'2 12:27A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1319'4 1319'4 -13'0 12:26A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1326'6 1327'2 -12'2 12:27A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1334'2 1334'2 -12'0 12:26A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1339'2 1339'2 -11'4 12:26A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1322'0 1322'0 -11'0 12:26A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1281'4 1281'4 -10'2 12:19A Sep 28
SOYBEANS  Nov 27 @S7X 1276'6 1277'4 1278'6 1267'0 1267'0 -9'6 12:19A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 696'6 696'6 -6'4 12:26A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 712'0 712'0 -6'2 12:26A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 719'0 719'0 -6'0 12:23A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 719'2 719'2 -6'2 12:26A Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 725'0 725'4 -5'2 11:34P Sep 27
WHEAT  Dec 27 @W7Z 741'0 743'4 743'4 735'2 735'2 -5'6 10:51P Sep 27
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  -4'6
Bid:  523'2
Ask:  523'4
Today's High:  529'0
Today's Low:  523'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
12:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN