0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'4 452'4 -13'0 10:50A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 468'6 -11'2 10:56A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 475'2 -10'2 10:55A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 490'2 -10'2 10:56A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 503'6 -9'6 10:56A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 511'0 -10'0 10:54A May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 512'6 514'4 -10'4 10:54A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1176'0 1176'2 -19'4 10:55A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1190'4 1191'6 -19'6 10:56A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'6 1185'6 -19'2 10:55A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1165'4 1166'4 -17'6 10:54A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1173'0 -16'4 10:56A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1183'4 1184'6 -16'6 10:55A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1180'6 1181'6 -15'4 10:55A May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1183'4 1184'4 -14'4 10:56A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 8:40A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 613'4 -14'2 10:56A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 628'6 -14'4 10:55A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 650'0 -15'0 10:54A May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 663'2 668'4 -15'4 10:54A May 06
WHEAT  May 27 @W7K 693'0 692'2 692'2 672'6 677'4 -15'4 10:54A May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.825 0.600 10:55A May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 249.300 0.950 10:55A May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 244.575 1.350 10:55A May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 373.250 1.425 10:55A May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 374.200 1.900 10:55A May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 372.650 2.275 10:55A May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.650 91.900 -0.900 10:56A May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.625 99.975 - 1.450 10:56A May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.125 102.375 - 1.150 10:56A May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'4
Change:  -13'0
Bid:  452'2
Ask:  453'2
Today's High:  463'0
Today's Low:  452'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN