0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'0 4'2 9:06A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 426'4 4'0 9:06A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 446'2 3'6 9:06A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 460'4 3'4 9:06A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 469'2 3'2 9:06A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 475'4 2'6 9:06A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 470'4 465'2 467'6 1'4 9:00A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1135'0 5'0 9:06A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1140'2 5'6 9:06A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1139'6 6'4 9:06A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1152'6 6'2 9:06A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1166'6 6'4 9:06A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1172'4 5'6 9:06A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1179'2 5'0 9:04A Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1192'6 1179'2 1187'6 6'0 9:06A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 607'2 11'2 9:06A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 615'2 11'0 9:06A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 632'4 10'6 9:06A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 646'2 10'0 9:06A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'2 645'0 653'6 8'2 9:05A Jun 17
WHEAT  Jul 27 @W7N 652'0 652'6 664'2 652'2 659'4 7'4 9:05A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.000 255.050 255.550 0.250 9:04A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.300 248.200 248.500 - 0.700 9:06A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.375 241.275 241.500 - 0.500 9:06A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.500 365.575 366.025 - 0.850 9:06A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.000 364.100 364.500 - 0.775 9:06A Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 361.375 362.050 - 0.375 9:05A Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.550 95.050 0.250 9:06A Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.250 94.875 95.925 0.875 9:06A Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 80.850 79.775 80.425 0.500 9:06A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  4'2
Bid:  417'6
Ask:  418'0
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN