0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'4 -0'4 12:23A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 449'6 448'6 449'4 -0'4 2:01A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'4 456'6 457'2 -0'2 1:58A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 461'6 462'6 0'2 2:01A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 458'0 458'2 -0'2 1:20A Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 468'6 469'2 0'0 1:53A Dec 03
CORN  Mar 27 @C7H 482'4 481'6 482'4 481'6 482'0 -0'4 12:51A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1123'6 1128'0 3'2 2:01A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1137'4 2'4 2:00A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1147'0 2'2 2:00A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1152'0 1155'2 2'0 1:59A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1146'2 1147'4 1'4 1:59A Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1121'6 1124'0 0'4 12:41A Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1121'2 1123'2 0'2 1:29A Dec 03
SOYBEANS  Jan 27 @S7F 1131'0 1129'4 1131'0 1129'4 1131'0 0'0 9:15P Dec 02
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'4 540'4 -0'4 2:00A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'4 547'2 -0'6 1:59A Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 554'4 555'2 -0'6 1:59A Dec 03
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 567'2 567'2 -1'0 1:52A Dec 03
WHEAT  Dec 26 @W6Z 584'4 584'2 585'4 583'4 583'4 -1'0 1:45A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
LEAN HOGS  Dec 25 @HE5Z 80.225 80.525 80.725 80.200 80.500 0.275 1:04P Dec 02
LEAN HOGS  Feb 26 @HE6G 80.300 80.675 81.000 79.600 80.125 -0.125 1:04P Dec 02
LEAN HOGS  Apr 26 @HE6J 84.275 84.700 84.900 83.350 83.800 -0.450 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'4
Bid:  437'4
Ask:  438'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN