0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 480'6 7'6 11:16A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 505'4 7'4 11:16A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 520'2 6'4 11:16A Aug 20
CORN  May 27 @C7K 520'6 520'0 527'0 519'4 526'4 5'6 11:16A Aug 20
CORN  Jul 27 @C7N 523'0 522'4 529'0 522'2 528'4 5'4 11:16A Aug 20
CORN  Sep 27 @C7U 502'2 503'2 506'4 502'4 506'0 3'6 11:13A Aug 20
CORN  Dec 27 @C7Z 506'4 506'2 509'4 506'2 509'2 2'6 11:16A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1224'0 1'6 11:15A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1240'4 3'2 11:16A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1255'2 4'0 11:16A Aug 20
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1263'2 1253'4 1260'6 5'2 11:16A Aug 20
SOYBEANS  May 27 @S7K 1259'4 1258'6 1267'2 1258'0 1264'6 5'2 11:15A Aug 20
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1270'0 1260'6 1267'4 4'6 11:16A Aug 20
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1250'4 1242'6 1248'2 3'4 11:15A Aug 20
SOYBEANS  Sep 27 @S7U 1205'0 1206'0 1209'4 1204'4 1209'4 4'4 11:07A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 684'4 4'2 11:16A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 702'4 5'0 11:16A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 719'4 4'6 11:15A Aug 20
WHEAT  May 27 @W7K 722'4 721'6 732'4 718'4 727'4 5'0 11:13A Aug 20
WHEAT  Jul 27 @W7N 721'4 720'0 730'6 717'6 725'4 4'0 11:15A Aug 20
WHEAT  Sep 27 @W7U 728'0 724'2 736'2 724'2 731'4 3'4 11:08A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.425 222.300 224.125 0.700 11:16A Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 218.775 216.150 218.575 1.350 11:16A Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.025 216.025 218.875 1.725 11:16A Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 336.950 0.100 11:14A Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.400 325.775 329.725 0.600 11:15A Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 323.675 318.675 323.200 1.150 11:14A Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.250 80.300 -1.200 11:15A Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.725 70.850 -0.575 11:14A Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.900 74.000 -0.250 11:14A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  480'6
Change:  7'6
Bid:  480'4
Ask:  480'6
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN