0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 464'6 467'2 0'2 7:25A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 479'0 481'4 1'0 7:25A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 487'2 489'6 1'2 7:24A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 497'0 493'6 496'0 1'0 7:22A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 492'4 490'0 491'6 0'6 7:21A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 506'0 503'4 505'2 1'0 7:21A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 517'6 519'4 1'4 3:54A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1249'2 1256'4 3'0 7:25A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1264'2 1271'6 3'0 7:25A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1273'2 1280'4 2'6 7:25A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1292'2 1282'4 1290'0 2'6 7:25A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1298'2 1289'0 1297'4 4'0 7:14A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1283'6 1275'0 1283'2 4'2 7:13A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1251'4 1245'0 1251'4 3'0 7:10A Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1242'4 1236'0 1241'2 1'6 7:21A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 652'4 660'6 5'4 7:25A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 667'2 675'4 5'4 7:24A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 674'2 681'6 5'0 7:23A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 683'6 676'0 683'0 4'6 7:23A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 689'6 682'2 689'0 4'2 7:23A Oct 20
WHEAT  Dec 27 @W7Z 695'6 695'6 700'2 694'0 699'4 3'6 7:21A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'2
Bid:  467'0
Ask:  467'2
Today's High:  468'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN