0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 539'0 -4'0 11:46A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 553'0 -3'6 11:46A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 559'4 -3'4 11:46A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 561'4 -3'0 11:46A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 530'2 -4'0 11:46A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 530'6 533'2 -3'6 11:46A Sep 22
CORN  Mar 28 @C8H 548'4 548'0 548'4 542'4 545'6 -2'6 11:44A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1329'2 1'2 11:46A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1345'0 1'0 11:45A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1352'0 0'2 11:46A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1358'2 0'2 11:46A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1361'6 0'4 11:45A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1344'0 1333'4 1342'6 0'6 11:45A Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1300'0 1290'4 1299'6 1'2 9:45A Sep 22
SOYBEANS  Nov 27 @S7X 1282'2 1282'0 1284'2 1274'4 1283'2 1'0 11:45A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 721'0 -5'6 11:46A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 737'2 -5'4 11:46A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 745'6 -4'6 11:45A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 743'4 -4'2 11:46A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 748'2 -3'0 11:46A Sep 22
WHEAT  Dec 27 @W7Z 760'0 759'2 762'0 752'2 758'0 -2'0 11:42A Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.575 - 2.375 11:46A Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.175 - 2.825 11:46A Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.150 220.375 - 2.725 11:46A Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.225 - 0.250 11:45A Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 327.050 327.450 - 2.800 11:46A Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.375 322.850 - 3.250 11:46A Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.325 1.175 11:44A Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 71.200 1.400 11:46A Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.650 1.300 11:45A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  539'0
Change:  -4'0
Bid:  539'0
Ask:  539'2
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN