0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 435'0 -0'4 9:50A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 444'6 447'2 -0'4 9:54A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 452'6 455'4 -0'2 9:53A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'4 461'0 -0'2 9:52A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'2 456'2 -0'2 9:53A Dec 01
CORN  Dec 26 @C6Z 468'2 468'0 469'0 465'6 468'0 -0'2 9:53A Dec 01
CORN  Mar 27 @C7H 481'4 481'0 481'6 479'2 481'2 -0'2 9:52A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1128'2 1130'4 -7'2 9:55A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1137'2 1139'4 -6'4 9:54A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1146'4 1149'0 -6'2 9:54A Dec 01
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1154'2 1156'6 -6'6 9:54A Dec 01
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1146'4 1148'4 -6'6 9:54A Dec 01
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'0 1124'2 -6'2 9:54A Dec 01
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1120'4 1123'6 -4'6 9:54A Dec 01
SOYBEANS  Jan 27 @S7F 1136'2 1136'4 1136'4 1129'0 1131'4 -4'6 9:53A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 527'4 529'2 -1'6 9:36A Dec 01
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 532'4 535'2 -3'2 9:54A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 541'2 543'4 -3'2 9:54A Dec 01
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 550'0 552'0 -3'0 9:54A Dec 01
WHEAT  Sep 26 @W6U 567'6 567'6 571'0 562'4 565'0 -2'6 9:54A Dec 01
WHEAT  Dec 26 @W6Z 584'0 587'0 587'0 579'0 581'4 -2'4 9:51A Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.150 - 1.425 9:54A Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.475 - 2.375 9:55A Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.450 - 2.100 9:54A Dec 01
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.625 - 2.350 9:55A Dec 01
FEEDER CATTLE  Mar 26 @GF6H 317.850 318.125 319.050 313.725 316.050 - 1.800 9:54A Dec 01
FEEDER CATTLE  Apr 26 @GF6J 316.625 316.875 317.625 312.675 315.375 - 1.250 9:53A Dec 01
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.875 0.275 9:55A Dec 01
LEAN HOGS  Feb 26 @HE6G 81.000 81.500 82.125 80.350 81.575 0.575 9:55A Dec 01
LEAN HOGS  Apr 26 @HE6J 84.900 85.375 85.975 84.300 85.650 0.750 9:55A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  -0'4
Bid:  435'0
Ask:  435'4
Today's High:  436'4
Today's Low:  433'0
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN