0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'2 10:06A Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 0'4 10:05A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'2 0'2 10:05A Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'4 0'2 10:01A Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'0 -0'4 10:02A Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 476'6 -0'6 10:04A Dec 23
CORN  May 27 @C7K 484'2 483'2 484'6 483'2 484'2 0'0 9:48A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1051'4 1054'6 1'4 10:05A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1063'4 1067'0 2'0 10:05A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1074'0 1077'4 2'0 10:05A Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'6 1088'4 2'2 10:05A Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1086'2 3'0 10:04A Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1073'2 1068'0 1071'6 3'2 10:05A Dec 23
SOYBEANS  Nov 26 @S6X 1072'2 1072'0 1081'0 1071'6 1075'6 3'4 10:05A Dec 23
SOYBEANS  Jan 27 @S7F 1081'6 1081'4 1091'2 1081'4 1086'0 4'2 9:43A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 517'2 513'6 515'6 0'2 10:05A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 528'0 524'6 526'2 0'0 10:05A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'0 536'4 537'2 0'0 10:05A Dec 23
WHEAT  Sep 26 @W6U 550'4 549'6 552'2 549'6 551'0 0'4 10:04A Dec 23
WHEAT  Dec 26 @W6Z 568'4 568'4 570'2 568'0 568'2 -0'2 10:05A Dec 23
WHEAT  Mar 27 @W7H 584'2 584'2 585'4 584'2 585'0 0'6 8:41A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 229.100 229.100 - 1.625 10:04A Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.450 229.600 - 1.825 10:05A Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.300 229.475 - 1.600 10:05A Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.000 - 2.500 10:05A Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 337.975 - 2.525 10:05A Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 336.650 - 2.350 10:05A Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.125 85.250 85.925 0.575 10:05A Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.200 0.325 10:04A Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.700 0.100 9:58A Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'2
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN