0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'4 442'6 446'4 3'4 2:04A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 455'6 452'2 455'6 3'2 2:04A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 458'0 455'0 458'0 3'0 1:42A Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 473'4 470'2 473'4 3'0 2:03A Apr 15
CORN  Mar 27 @C7H 483'4 483'0 486'0 483'0 486'0 2'4 1:34A Apr 15
CORN  May 27 @C7K 490'6 490'2 493'4 490'2 493'4 2'6 12:27A Apr 15
CORN  Jul 27 @C7N 494'2 494'0 497'2 494'0 497'2 3'0 1:36A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1163'6 1156'6 1163'2 5'2 2:03A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1178'2 1171'0 1177'6 5'0 2:04A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1170'4 1164'4 1170'4 4'4 2:00A Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1147'0 1141'6 1147'0 3'6 2:00A Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1148'2 1141'0 1148'2 4'2 2:03A Apr 15
SOYBEANS  Jan 27 @S7F 1155'2 1153'2 1159'4 1153'2 1159'2 4'0 2:00A Apr 15
SOYBEANS  Mar 27 @S7H 1155'0 1154'4 1158'6 1154'4 1158'6 3'6 1:49A Apr 15
SOYBEANS  May 27 @S7K 1158'2 1158'0 1162'0 1157'6 1162'0 3'6 1:41A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 590'2 593'0 1'0 2:01A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 599'2 602'2 1'0 2:01A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 611'0 614'0 1'0 2:03A Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 628'2 631'2 0'6 2:01A Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 644'0 645'2 0'0 1:47A Apr 15
WHEAT  May 27 @W7K 651'6 653'0 653'6 652'2 652'2 0'4 1:47A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'2
Change:  3'2
Bid:  446'2
Ask:  446'4
Today's High:  446'2
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN