0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'6 431'2 426'6 427'4 -2'2 9:31A Nov 20
CORN  Mar 26 @C6H 441'4 442'0 443'2 438'0 438'4 -3'0 9:31A Nov 20
CORN  May 26 @C6K 449'0 449'2 450'2 445'0 445'4 -3'4 9:32A Nov 20
CORN  Jul 26 @C6N 454'6 455'2 456'0 450'4 451'4 -3'2 9:32A Nov 20
CORN  Sep 26 @C6U 451'2 451'2 451'6 447'0 447'4 -3'6 9:32A Nov 20
CORN  Dec 26 @C6Z 462'6 463'0 464'0 459'4 460'2 -2'4 9:32A Nov 20
CORN  Mar 27 @C7H 475'6 475'6 476'6 472'4 473'2 -2'4 9:32A Nov 20
SOYBEANS  Jan 26 @S6F 1136'2 1135'4 1142'6 1128'0 1132'0 -4'2 9:32A Nov 20
SOYBEANS  Mar 26 @S6H 1144'4 1143'6 1151'0 1137'4 1141'2 -3'2 9:32A Nov 20
SOYBEANS  May 26 @S6K 1152'4 1151'2 1158'2 1146'2 1150'2 -2'2 9:32A Nov 20
SOYBEANS  Jul 26 @S6N 1158'2 1156'6 1164'0 1152'0 1156'6 -1'4 9:31A Nov 20
SOYBEANS  Aug 26 @S6Q 1147'0 1146'0 1151'4 1141'0 1145'4 -1'4 9:26A Nov 20
SOYBEANS  Sep 26 @S6U 1120'4 1119'0 1123'0 1114'6 1119'0 -1'4 9:25A Nov 20
SOYBEANS  Nov 26 @S6X 1119'4 1117'4 1122'4 1113'6 1117'2 -2'2 9:31A Nov 20
SOYBEANS  Jan 27 @S7F 1128'0 1125'6 1130'0 1122'0 1127'0 -1'0 9:21A Nov 20
WHEAT  Dec 25 @W5Z 536'6 537'0 543'2 531'6 532'6 -4'0 9:32A Nov 20
WHEAT  Mar 26 @W6H 549'4 549'2 555'2 544'2 544'6 -4'6 9:32A Nov 20
WHEAT  May 26 @W6K 558'4 558'4 563'2 553'0 553'2 -5'2 9:32A Nov 20
WHEAT  Jul 26 @W6N 567'0 567'0 571'4 561'2 561'4 -5'4 9:32A Nov 20
WHEAT  Sep 26 @W6U 579'0 578'2 583'0 573'0 573'0 -6'0 9:31A Nov 20
WHEAT  Dec 26 @W6Z 594'4 594'2 598'2 588'4 588'4 -6'0 9:31A Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 213.575 214.000 - 2.300 9:32A Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 214.650 215.050 - 2.200 9:32A Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 215.275 215.725 - 2.075 9:32A Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.300 - 1.550 9:32A Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 315.550 316.925 - 4.525 9:32A Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 308.075 309.500 - 3.900 9:32A Nov 20
LEAN HOGS  Dec 25 @HE5Z 78.850 78.550 79.525 78.400 79.350 0.500 9:32A Nov 20
LEAN HOGS  Feb 26 @HE6G 79.025 78.800 80.225 78.300 80.000 0.975 9:32A Nov 20
LEAN HOGS  Apr 26 @HE6J 83.075 82.900 84.125 82.450 83.875 0.800 9:32A Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  427'4
Change:  -2'2
Bid:  427'2
Ask:  427'4
Today's High:  431'2
Today's Low:  426'6
Volume:  198,902
Open:  429'6
Settle:  429'6
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN