0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 464'2 -2'2 11:59A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 474'2 -3'4 12:00P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 479'4 -3'4 12:00P Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 494'4 -3'2 12:00P Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 507'4 -3'0 12:00P Apr 30
CORN  May 27 @C7K 517'4 516'2 519'2 513'2 515'2 -2'2 11:58A Apr 30
CORN  Jul 27 @C7N 520'6 519'2 522'2 516'6 519'0 -1'6 11:58A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1183'0 0'6 11:53A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1196'4 -0'4 12:01P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1190'2 0'4 12:00P Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1168'0 2'0 12:00P Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1173'0 1'6 12:01P Apr 30
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1176'6 1185'2 2'2 12:01P Apr 30
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1174'2 1182'4 2'4 12:00P Apr 30
SOYBEANS  May 27 @S7K 1182'0 1178'0 1187'6 1176'6 1185'0 3'0 11:59A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 623'2 624'0 -18'2 11:05A Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 635'2 636'0 -17'0 12:01P Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'4 651'0 -15'6 12:01P Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 672'0 672'2 -14'2 12:01P Apr 30
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 688'6 689'0 -13'0 12:01P Apr 30
WHEAT  May 27 @W7K 707'2 704'6 711'4 695'4 697'4 -9'6 11:51A Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.375 - 0.875 12:01P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 249.350 - 0.375 12:01P Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.950 373.250 373.750 1.475 12:00P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.800 371.000 373.125 1.625 12:01P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.775 371.925 373.975 1.450 12:01P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.575 93.575 -1.525 11:59A Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.450 102.550 - 1.200 12:00P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 105.475 105.525 - 0.750 12:01P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'0
Bid:  463'6
Ask:  464'0
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN