0
0
0
          Prairie View MFA Agri Services  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 362'6 360'2 360'2 -1'0 8:38A Nov 21
CORN  Mar 19 @C9H 372'2 372'2 373'4 371'2 371'2 -1'0 8:38A Nov 21
CORN  May 19 @C9K 380'0 380'0 381'0 379'0 379'0 -1'0 8:38A Nov 21
CORN  Jul 19 @C9N 386'6 386'6 387'6 385'6 386'0 -0'6 8:38A Nov 21
CORN  Sep 19 @C9U 390'0 390'0 391'2 389'2 389'2 -0'6 8:38A Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 876'4 877'0 -4'0 8:38A Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 890'0 891'0 -3'4 8:38A Nov 21
SOYBEANS  May 19 @S9K 907'6 908'6 909'0 903'4 904'2 -3'4 8:37A Nov 21
SOYBEANS  Jul 19 @S9N 920'0 921'0 921'2 915'6 916'6 -3'2 8:37A Nov 21
SOYBEANS  Aug 19 @S9Q 924'4 924'4 925'6 920'2 921'2 -3'2 8:35A Nov 21
SOYBEANS  Sep 19 @S9U 925'0 925'6 925'6 921'4 922'0 -3'0 8:34A Nov 21
WHEAT  Dec 18 @W8Z 500'6 500'4 504'2 497'6 498'2 -2'4 8:38A Nov 21
WHEAT  Mar 19 @W9H 508'4 508'0 512'0 505'0 505'4 -3'0 8:38A Nov 21
WHEAT  May 19 @W9K 515'2 515'4 518'2 512'0 512'2 -3'0 8:38A Nov 21
CORN  Dec 18 @C8Z 361'2 361'2 362'6 360'2 360'2 -1'0 8:38A Nov 21
CORN  Mar 19 @C9H 372'2 372'2 373'4 371'2 371'2 -1'0 8:38A Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 882'2 876'4 877'0 -4'0 8:38A Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 896'0 890'0 891'0 -3'4 8:38A Nov 21
WHEAT  Dec 18 @W8Z 500'6 500'4 504'2 497'6 498'2 -2'4 8:38A Nov 21
WHEAT  Mar 19 @W9H 508'4 508'0 512'0 505'0 505'4 -3'0 8:38A Nov 21
LIVE CATTLE  Dec 18 @LE8Z 115.700 116.075 116.275 115.875 116.025 0.325 8:38A Nov 21
LIVE CATTLE  Feb 19 @LE9G 119.725 120.100 120.225 119.950 120.100 0.375 8:38A Nov 21
LIVE CATTLE  Apr 19 @LE9J 121.575 121.900 122.025 121.800 122.025 0.450 8:38A Nov 21
FEEDER CATTLE  Jan 19 @GF9F 146.875 147.200 147.600 147.050 147.400 0.525 8:38A Nov 21
FEEDER CATTLE  Mar 19 @GF9H 144.150 144.375 144.600 144.225 144.525 0.375 8:38A Nov 21
FEEDER CATTLE  Apr 19 @GF9J 144.500 144.650 144.850 144.625 144.850 0.350 8:36A Nov 21
LEAN HOGS  Dec 18 @HE8Z 58.975 58.525 58.650 58.250 58.425 -0.550 8:38A Nov 21
LEAN HOGS  Feb 19 @HE9G 67.125 66.675 66.700 65.975 66.100 -1.025 8:38A Nov 21
LEAN HOGS  Apr 19 @HE9J 71.675 71.350 71.350 70.775 70.925 -0.750 8:38A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  360'2
Change:  -1'0
Bid:  360'2
Ask:  360'4
Today's High:  362'6
Today's Low:  360'2
Volume:  146,930
Open:  361'2
Settle:  361'2
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN