0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 471'2 466'4 466'6 -1'4 8:51A May 04
CORN  Jul 26 @C6N 480'2 479'0 483'2 477'2 478'0 -2'2 8:56A May 04
CORN  Sep 26 @C6U 484'4 483'0 488'4 482'2 482'6 -1'6 8:56A May 04
CORN  Dec 26 @C6Z 498'6 497'0 502'6 496'4 497'4 -1'2 8:56A May 04
CORN  Mar 27 @C7H 511'4 510'0 515'4 509'4 510'4 -1'0 8:56A May 04
CORN  May 27 @C7K 518'6 517'0 522'4 516'6 517'4 -1'2 8:55A May 04
CORN  Jul 27 @C7N 522'2 521'4 525'6 520'0 521'0 -1'2 8:55A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1197'4 1192'6 1196'4 8'6 8:56A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'6 1202'2 1211'2 8'0 8:56A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1206'2 1197'2 1204'6 7'4 8:56A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1185'2 1177'4 1183'0 6'0 8:56A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1190'4 1183'0 1188'0 5'2 8:56A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1202'4 1194'0 1200'0 4'6 8:56A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'4 1192'6 1197'2 4'2 8:56A May 04
SOYBEANS  May 27 @S7K 1195'6 1197'6 1202'0 1195'4 1199'2 3'4 8:56A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 641'6 631'6 633'2 -4'4 8:56A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 657'0 647'0 648'4 -4'0 8:56A May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 678'2 667'4 669'2 -4'0 8:56A May 04
WHEAT  Mar 27 @W7H 690'2 687'4 694'2 684'2 687'2 -3'0 8:55A May 04
WHEAT  May 27 @W7K 698'0 695'2 700'2 692'2 693'4 -4'4 8:56A May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 252.125 252.600 - 0.400 8:56A May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 246.900 247.400 - 0.425 8:56A May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 241.325 241.950 - 0.500 8:56A May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 369.150 370.525 - 0.875 8:56A May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 369.550 370.750 - 1.425 8:56A May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 368.000 368.975 - 1.725 8:56A May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 92.575 92.625 -0.200 8:55A May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 101.025 101.325 0.050 8:56A May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 103.075 103.300 - 0.075 8:56A May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  466'4
Ask:  467'0
Today's High:  471'2
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN