0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 455'0 2'4 12:44P May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 464'0 4'2 12:45P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'2 4'6 12:44P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 497'0 4'6 12:45P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'2 4'4 12:45P May 28
CORN  Jul 27 @C7N 503'6 504'4 509'6 503'2 508'2 4'4 12:42P May 28
CORN  Sep 27 @C7U 486'4 486'6 491'4 486'6 489'6 3'2 12:39P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1194'4 9'2 12:44P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1196'4 1185'0 1196'4 11'6 12:45P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1185'2 1174'2 1185'2 12'2 12:45P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1193'6 1180'6 1193'4 12'0 12:44P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1206'6 1194'2 1206'0 11'6 12:45P May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1206'4 1193'2 1206'2 12'6 12:45P May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1209'4 1197'0 1209'0 13'4 12:44P May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1214'4 1200'2 1214'4 14'2 12:44P May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 622'2 -0'2 12:45P May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 635'0 -0'6 12:45P May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 654'4 -1'2 12:45P May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 671'0 -2'0 12:45P May 28
WHEAT  May 27 @W7K 682'4 682'4 686'0 678'4 679'6 -2'6 12:41P May 28
WHEAT  Jul 27 @W7N 687'4 682'4 690'0 682'4 684'4 -3'0 12:41P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.700 249.750 - 1.675 12:45P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.975 241.175 - 1.325 12:45P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.700 232.800 - 1.175 12:45P May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 353.150 - 1.475 12:45P May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 350.350 - 1.450 12:45P May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.925 346.975 - 1.500 12:44P May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.200 96.250 97.100 -0.500 12:45P May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 102.375 101.000 102.100 - 0.025 12:45P May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 101.025 99.875 100.975 0.125 12:45P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'0
Change:  2'4
Bid:  455'0
Ask:  455'2
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN