0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'2 440'4 441'6 1'2 8:27P Dec 17
CORN  May 26 @C6K 447'6 448'0 450'0 448'0 449'2 1'4 8:06P Dec 17
CORN  Jul 26 @C6N 453'4 454'2 455'6 454'0 455'2 1'6 8:08P Dec 17
CORN  Sep 26 @C6U 448'6 448'6 450'2 448'6 449'6 1'0 8:23P Dec 17
CORN  Dec 26 @C6Z 460'4 460'6 461'6 460'6 461'2 0'6 8:20P Dec 17
CORN  Mar 27 @C7H 473'6 474'0 475'2 474'0 474'6 1'0 8:06P Dec 17
CORN  May 27 @C7K 481'0 482'0 482'0 482'0 482'0 1'0 7:24P Dec 17
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1058'2 1059'0 0'6 8:26P Dec 17
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1068'6 1069'4 0'6 8:23P Dec 17
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1080'0 1080'6 0'6 8:27P Dec 17
SOYBEANS  Jul 26 @S6N 1091'2 1095'0 1095'0 1091'6 1091'6 0'4 8:17P Dec 17
SOYBEANS  Aug 26 @S6Q 1087'2 1088'2 1089'4 1088'2 1088'4 1'2 8:03P Dec 17
SOYBEANS  Sep 26 @S6U 1070'6 1072'6 1074'6 1071'6 1071'6 1'0 8:09P Dec 17
SOYBEANS  Nov 26 @S6X 1075'0 1075'0 1078'4 1075'0 1075'6 0'6 8:23P Dec 17
SOYBEANS  Jan 27 @S7F 1085'0 1083'6 1087'0 1083'6 1086'2 1'2 8:06P Dec 17
WHEAT  Mar 26 @W6H 506'2 507'6 508'0 505'6 506'0 -0'2 8:27P Dec 17
WHEAT  May 26 @W6K 517'2 519'0 519'0 517'0 517'2 0'0 8:23P Dec 17
WHEAT  Jul 26 @W6N 527'6 529'0 529'2 527'4 527'4 -0'2 8:01P Dec 17
WHEAT  Sep 26 @W6U 541'2 542'0 542'6 541'2 541'2 0'0 7:54P Dec 17
WHEAT  Dec 26 @W6Z 559'4 559'6 559'6 559'4 559'4 0'0 7:46P Dec 17
WHEAT  Mar 27 @W7H 576'0 576'0 0'0 1:15P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 228.900 229.150 - 1.150 1:04P Dec 17
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.150 - 1.800 1:04P Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 336.900 - 1.275 1:04P Dec 17
FEEDER CATTLE  Apr 26 @GF6J 336.300 336.275 337.250 334.925 335.575 - 1.275 1:04P Dec 17
LEAN HOGS  Feb 26 @HE6G 84.775 84.425 84.425 82.575 83.125 -1.775 1:04P Dec 17
LEAN HOGS  Apr 26 @HE6J 89.700 89.475 89.500 87.625 88.075 -1.750 1:04P Dec 17
LEAN HOGS  May 26 @HE6K 93.375 92.775 92.925 91.625 92.025 -1.450 1:03P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'2
Bid:  441'4
Ask:  441'6
Today's High:  442'2
Today's Low:  440'4
Volume:  145,391
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN