0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 477'0 475'2 476'2 -2'4 7:01P Aug 20
CORN  Dec 26 @C6Z 503'4 502'0 502'0 500'2 501'0 -2'4 7:01P Aug 20
CORN  Mar 27 @C7H 518'2 515'4 516'0 514'4 515'6 -2'4 7:01P Aug 20
CORN  May 27 @C7K 524'6 522'6 522'6 521'0 522'2 -2'4 7:01P Aug 20
CORN  Jul 27 @C7N 526'4 524'6 524'6 523'2 524'2 -2'2 7:01P Aug 20
CORN  Sep 27 @C7U 504'4 502'6 502'6 502'4 502'6 -1'6 7:01P Aug 20
CORN  Dec 27 @C7Z 507'4 506'0 506'4 504'6 505'4 -2'0 7:01P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1215'4 1218'6 -2'0 7:01P Aug 20
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1230'4 1234'6 -1'6 7:01P Aug 20
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1245'4 1249'2 -2'2 7:01P Aug 20
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1250'0 1254'4 -2'6 7:01P Aug 20
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1256'0 1258'4 -3'4 7:01P Aug 20
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1261'6 1258'0 1261'6 -2'4 7:01P Aug 20
SOYBEANS  Aug 27 @S7Q 1246'4 1245'2 -1'2 1:16P Aug 20
SOYBEANS  Sep 27 @S7U 1206'4 1205'6 0'0 1:15P Aug 20
WHEAT  Sep 26 @W6U 682'6 682'0 682'2 680'4 681'0 -1'6 7:01P Aug 20
WHEAT  Dec 26 @W6Z 700'0 699'0 699'6 698'0 699'2 -0'6 7:01P Aug 20
WHEAT  Mar 27 @W7H 717'2 716'0 717'2 715'2 716'4 -0'6 7:01P Aug 20
WHEAT  May 27 @W7K 724'6 724'6 724'6 723'0 723'0 -1'6 7:01P Aug 20
WHEAT  Jul 27 @W7N 723'0 719'6 723'0 719'6 723'0 0'0 7:01P Aug 20
WHEAT  Sep 27 @W7U 729'0 727'4 727'4 727'4 727'4 -1'4 7:00P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'0
Change:  -2'6
Bid:  476'0
Ask:  476'2
Today's High:  477'0
Today's Low:  476'0
Volume:  168,909
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN