0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 427'0 -4'4 5:34A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 435'6 -4'4 5:33A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 455'2 -4'4 5:33A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'2 470'2 -4'4 5:30A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 479'0 -4'4 5:30A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'4 484'4 -4'6 5:09A Jun 04
CORN  Sep 27 @C7U 480'2 480'0 480'0 474'6 476'0 -4'2 5:05A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'4 1147'6 -6'2 5:33A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'6 1151'6 -6'4 5:32A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'6 1148'6 -5'4 5:32A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1161'0 1162'0 -5'2 5:33A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1176'0 1176'6 -5'0 5:33A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1181'4 1183'0 -3'4 5:16A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1187'6 1189'4 -3'0 5:22A Jun 04
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1194'6 1196'2 -3'0 5:22A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 588'6 581'2 586'0 -1'2 5:33A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 602'4 595'0 599'4 -1'2 5:32A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'6 615'0 619'0 -1'4 5:33A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 638'4 632'0 636'6 -1'2 5:14A Jun 04
WHEAT  May 27 @W7K 649'4 648'4 649'6 644'0 647'6 -1'6 5:23A Jun 04
WHEAT  Jul 27 @W7N 657'4 657'2 657'4 652'0 655'2 -2'2 5:21A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.350 1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.275 100.725 101.925 0.350 1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.550 0.600 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'0
Change:  -4'4
Bid:  427'0
Ask:  427'2
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
5:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN