0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 522'4 521'2 521'4 -0'4 7:58P Sep 29
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'2 535'6 -0'2 7:58P Sep 29
CORN  May 27 @C7K 543'0 542'6 543'2 542'4 542'6 -0'2 7:54P Sep 29
CORN  Jul 27 @C7N 545'6 545'6 546'2 545'2 545'6 0'0 7:54P Sep 29
CORN  Sep 27 @C7U 518'0 517'6 518'4 517'2 517'6 -0'2 7:51P Sep 29
CORN  Dec 27 @C7Z 522'2 522'0 522'6 521'4 522'2 0'0 7:54P Sep 29
CORN  Mar 28 @C8H 535'0 534'6 535'0 534'6 535'0 0'0 7:44P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1298'0 1295'0 1295'4 -2'2 7:58P Sep 29
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1313'2 1310'4 1310'6 -2'0 7:56P Sep 29
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1321'6 1319'0 1319'4 -2'0 7:56P Sep 29
SOYBEANS  May 27 @S7K 1329'0 1327'2 1329'0 1326'4 1327'0 -2'0 7:51P Sep 29
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1333'6 1331'4 1332'0 -1'6 7:51P Sep 29
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1315'6 1315'0 1315'0 -1'6 7:24P Sep 29
SOYBEANS  Sep 27 @S7U 1277'6 1277'4 -0'2 1:18P Sep 29
SOYBEANS  Nov 27 @S7X 1264'6 1263'2 1263'6 1262'6 1262'6 -2'0 7:04P Sep 29
WHEAT  Dec 26 @W6Z 692'6 692'6 694'4 690'6 691'6 -1'0 7:58P Sep 29
WHEAT  Mar 27 @W7H 707'0 707'4 709'0 705'2 706'4 -0'4 7:55P Sep 29
WHEAT  May 27 @W7K 713'4 714'4 715'6 712'0 713'4 0'0 7:55P Sep 29
WHEAT  Jul 27 @W7N 712'4 713'0 713'4 711'2 712'4 0'0 7:54P Sep 29
WHEAT  Sep 27 @W7U 716'6 717'4 717'4 715'4 716'2 -0'4 7:55P Sep 29
WHEAT  Dec 27 @W7Z 726'0 726'6 726'6 725'4 725'6 -0'2 7:51P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'4
Change:  -0'4
Bid:  521'4
Ask:  521'6
Today's High:  522'4
Today's Low:  521'2
Volume:  170,320
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN