0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'4 454'4 2'6 4:13A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'4 476'4 2'4 4:13A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 492'0 2'4 4:13A Jul 28
CORN  May 27 @C7K 498'4 498'6 502'2 497'6 500'4 2'0 4:08A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 505'4 501'4 504'0 2'0 4:13A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 485'6 483'2 485'0 1'2 3:33A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'4 0'6 3:49A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1205'0 -3'4 4:10A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1195'4 -4'2 4:13A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1209'2 -4'4 4:13A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1220'4 1223'0 -4'4 4:13A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1223'2 1225'6 -4'0 4:11A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1228'0 1230'0 -4'0 4:09A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1231'6 1232'6 -4'6 4:00A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1214'0 1215'6 -3'2 4:03A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 652'0 658'0 -2'0 4:12A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 669'6 675'4 -2'0 4:08A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 685'6 691'2 -2'2 4:12A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 693'6 698'6 -2'4 4:11A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 691'0 694'6 -3'6 3:27A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 696'4 697'2 -7'0 3:05A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'6
Bid:  454'4
Ask:  454'6
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN