0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 454'4 451'4 452'4 0'2 12:49A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 465'6 462'6 463'6 0'4 12:49A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 467'4 465'2 466'4 0'6 12:44A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 481'4 479'2 480'4 0'6 12:40A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 491'4 489'4 490'6 0'4 12:39A Mar 11
CORN  May 27 @C7K 496'0 496'4 496'4 494'6 495'4 -0'4 10:18P Mar 10
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1212'6 1203'4 1206'6 5'0 12:49A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1225'6 1216'4 1220'0 5'0 12:48A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1209'2 1201'6 1206'2 6'0 12:45A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1167'2 1161'6 1165'2 4'2 12:45A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'0 1154'0 1155'6 2'2 12:49A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1168'0 1163'2 1164'6 2'0 12:48A Mar 11
SOYBEANS  Mar 27 @S7H 1159'0 1162'4 1163'2 1159'2 1160'0 1'0 12:14A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 597'0 589'2 596'0 5'0 12:49A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 608'4 600'6 608'2 5'0 12:46A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 621'4 614'4 621'4 4'4 12:46A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 638'4 631'6 638'4 4'4 12:41A Mar 11
WHEAT  Mar 27 @W7H 647'6 647'6 651'0 645'0 650'4 2'6 12:21A Mar 11
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
LEAN HOGS  Apr 26 @HE6J 94.825 95.600 96.625 95.475 96.225 1.250 1:04P Mar 10
LEAN HOGS  May 26 @HE6K 100.375 101.125 101.850 101.000 101.275 0.975 1:01P Mar 10
LEAN HOGS  Jun 26 @HE6M 109.900 110.500 111.375 110.325 110.550 0.750 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  435'6
Ask:  436'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN