0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 448'6 449'2 0'2 7:48P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 461'2 462'0 0'4 7:48P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 469'2 470'2 0'4 7:47P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 477'2 477'6 0'0 7:41P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 474'4 475'2 0'0 7:41P Nov 10
CORN  Dec 27 @C7Z 490'4 490'0 491'2 489'6 490'4 0'0 7:47P Nov 10
CORN  Mar 28 @C8H 504'0 504'0 504'6 503'2 503'6 -0'2 7:47P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1223'4 1227'2 -0'6 7:48P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1230'6 1234'0 -0'4 7:48P Nov 10
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1239'0 1242'2 -0'6 7:49P Nov 10
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1244'4 1247'4 -0'4 7:48P Nov 10
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1229'0 1231'6 -0'2 7:39P Nov 10
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1198'0 1198'6 -0'2 7:39P Nov 10
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1190'6 1192'4 -1'2 7:46P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 594'6 591'0 593'4 0'6 7:48P Nov 10
WHEAT  Mar 27 @W7H 605'2 604'4 607'4 604'0 606'4 1'2 7:46P Nov 10
WHEAT  May 27 @W7K 610'0 610'4 612'4 609'0 611'4 1'4 7:48P Nov 10
WHEAT  Jul 27 @W7N 615'6 615'6 618'0 615'0 618'0 2'2 7:35P Nov 10
WHEAT  Sep 27 @W7U 627'0 626'6 629'6 626'6 628'6 1'6 7:40P Nov 10
WHEAT  Dec 27 @W7Z 643'6 643'4 645'4 643'4 645'2 1'4 7:21P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
LEAN HOGS  Dec 26 @HE6Z 55.875 55.875 56.800 55.500 55.875 -0.075 1:04P Nov 10
LEAN HOGS  Feb 27 @HE7G 60.825 60.825 61.025 60.050 60.800 -0.075 1:04P Nov 10
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 67.100 65.600 66.875 0.075 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'4
Bid:  449'2
Ask:  449'4
Today's High:  450'6
Today's Low:  448'6
Volume:  365,903
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN