0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'2 463'6 -1'2 12:39P Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'0 488'2 -1'2 12:38P Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 502'6 504'2 -1'0 12:37P Aug 18
CORN  May 27 @C7K 512'4 512'0 516'0 510'6 512'0 -0'4 12:38P Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'4 513'6 515'0 0'0 12:38P Aug 18
CORN  Sep 27 @C7U 496'2 495'0 498'4 495'0 496'6 0'4 12:38P Aug 18
CORN  Dec 27 @C7Z 501'4 500'6 503'6 500'2 502'0 0'4 12:38P Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1202'4 1'4 12:38P Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1219'2 3'2 12:38P Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1234'0 3'0 12:38P Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1251'0 1232'6 1240'2 4'4 12:38P Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1255'2 1237'4 1246'0 5'4 12:38P Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1258'0 1242'2 1250'4 6'2 12:38P Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1239'6 1228'6 1234'6 7'0 12:35P Aug 18
SOYBEANS  Sep 27 @S7U 1192'2 1194'2 1202'2 1194'2 1199'0 6'6 12:02P Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 665'0 666'0 -8'6 12:38P Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 681'6 683'2 -6'0 12:38P Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'2 700'4 -4'6 12:38P Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 707'2 708'2 -4'0 12:37P Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 717'4 707'2 708'2 -2'4 12:38P Aug 18
WHEAT  Sep 27 @W7U 717'0 719'2 723'0 714'4 715'4 -1'4 12:33P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.925 0.375 12:35P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.100 0.325 12:38P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.575 1.175 12:38P Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.650 339.825 - 0.150 12:38P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.975 1.025 12:38P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 327.025 1.675 12:38P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.500 -1.225 12:38P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.600 -1.925 12:38P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.675 -2.100 12:38P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'6
Change:  -1'2
Bid:  463'4
Ask:  463'6
Today's High:  468'2
Today's Low:  462'2
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN