0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 456'2 0'6 7:01A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 465'0 1'2 7:02A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 469'4 1'0 7:01A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 484'6 1'2 7:02A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'4 1'0 6:55A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'4 503'0 504'6 1'0 6:51A Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'0 1'0 6:45A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1161'4 1'6 7:01A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1176'2 1'4 7:02A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1169'4 0'4 7:01A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1148'4 -0'6 6:45A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1155'0 0'0 7:02A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1164'0 1165'4 -1'4 6:55A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'4 1164'2 -1'2 6:44A Apr 24
SOYBEANS  May 27 @S7K 1168'6 1166'6 1170'6 1166'2 1168'0 -0'6 6:34A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 606'2 609'4 -1'2 7:01A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 615'0 618'6 -1'4 7:01A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 628'4 632'0 -1'2 7:01A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 647'0 650'6 -1'0 7:01A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 663'0 666'0 -1'2 6:55A Apr 24
WHEAT  May 27 @W7K 674'2 675'0 677'4 670'6 672'4 -1'6 6:51A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  0'6
Bid:  456'0
Ask:  456'4
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
7:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN