0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 444'4 445'0 -5'0 8:47A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 452'6 453'4 -4'6 8:47A Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 459'0 459'4 -4'6 8:46A Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 453'6 454'2 -4'0 8:46A Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 465'0 465'2 -3'2 8:47A Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 478'0 478'2 -3'0 8:44A Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 484'4 484'4 -3'4 8:43A Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1050'6 1052'6 -6'0 8:47A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1064'4 1066'6 -5'6 8:47A Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1076'4 1078'6 -5'4 8:47A Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1088'0 1090'2 -5'2 8:47A Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1085'6 1087'4 -5'0 8:46A Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1072'4 1074'2 -3'4 8:45A Dec 29
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'6 1076'2 1078'0 -4'2 8:46A Dec 29
SOYBEANS  Jan 27 @S7F 1092'2 1092'6 1095'4 1086'4 1088'4 -3'6 8:44A Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 512'0 513'4 -5'4 8:46A Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 523'6 525'2 -5'4 8:47A Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 536'0 537'2 -5'2 8:46A Dec 29
WHEAT  Sep 26 @W6U 556'2 555'2 557'0 550'0 551'0 -5'2 8:46A Dec 29
WHEAT  Dec 26 @W6Z 574'4 574'0 575'4 568'4 569'4 -5'0 8:44A Dec 29
WHEAT  Mar 27 @W7H 590'2 589'4 590'2 585'0 585'0 -5'2 8:46A Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 230.025 228.850 229.925 0.100 8:47A Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 230.150 228.675 229.675 0.025 8:47A Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 230.100 228.800 229.675 - 0.025 8:46A Dec 29
FEEDER CATTLE  Jan 26 @GF6F 346.175 346.750 346.975 344.775 346.300 0.125 8:46A Dec 29
FEEDER CATTLE  Mar 26 @GF6H 340.425 340.725 341.350 338.875 340.725 0.300 8:47A Dec 29
FEEDER CATTLE  Apr 26 @GF6J 339.200 339.500 340.025 337.825 339.525 0.325 8:46A Dec 29
LEAN HOGS  Feb 26 @HE6G 84.525 84.850 85.125 84.475 84.775 0.250 8:47A Dec 29
LEAN HOGS  Apr 26 @HE6J 89.475 89.650 90.100 89.550 89.775 0.300 8:46A Dec 29
LEAN HOGS  May 26 @HE6K 93.425 93.850 93.850 93.800 93.800 0.375 8:35A Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  -5'0
Bid:  445'0
Ask:  445'2
Today's High:  451'0
Today's Low:  444'4
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN