0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'4 0'0 1:15P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'6 478'4 -1'4 8:07P May 05
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'4 484'2 -1'2 8:06P May 05
CORN  Dec 26 @C6Z 500'4 498'4 499'4 498'0 499'2 -1'2 8:06P May 05
CORN  Mar 27 @C7H 513'4 511'0 512'2 511'0 512'0 -1'4 8:06P May 05
CORN  May 27 @C7K 521'0 519'0 519'4 518'4 519'2 -1'6 8:01P May 05
CORN  Jul 27 @C7N 525'0 523'0 524'0 523'0 523'2 -1'6 8:01P May 05
SOYBEANS  May 26 @S6K 1195'6 1194'4 -1'2 1:19P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1213'4 1208'4 1212'0 0'4 8:07P May 05
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1206'2 1202'0 1206'2 1'2 8:06P May 05
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1184'4 1180'6 1184'4 0'2 8:06P May 05
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'0 1185'4 1189'4 0'0 8:06P May 05
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1201'4 1197'4 1200'6 -0'6 8:04P May 05
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1196'4 1193'6 1196'4 -0'6 8:05P May 05
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'2 1195'2 1198'2 -0'6 7:59P May 05
WHEAT  May 26 @W6K 616'4 614'6 0'0 1:15P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 624'4 625'0 -2'6 8:06P May 05
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 640'2 640'2 -3'0 8:06P May 05
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 662'0 662'0 -3'0 8:06P May 05
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 681'2 681'2 -2'6 8:00P May 05
WHEAT  May 27 @W7K 693'0 692'2 692'2 690'4 690'4 -2'4 7:40P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  0'0
Bid:  464'0
Ask:  464'4
Today's High: 
Today's Low: 
Volume:  2,298
Open: 
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN