0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 465'0 1'6 7:44A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 478'6 1'4 7:44A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'2 486'6 1'4 7:44A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'0 493'2 1'2 7:43A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'0 489'0 0'2 7:38A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'0 501'6 0'0 7:42A Oct 22
CORN  Mar 28 @C8H 515'4 517'0 517'4 515'0 515'0 -0'4 4:21A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1248'4 1242'2 1247'0 1'6 7:44A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1261'4 1255'0 1260'0 1'6 7:44A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1269'2 1263'2 1268'0 1'6 7:43A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1277'4 1272'0 1276'2 1'6 7:41A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1284'0 1278'2 1282'4 1'6 7:41A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1269'0 1263'6 1267'6 2'0 7:41A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'6 1234'2 1237'2 1'4 7:44A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1231'0 1227'0 1229'6 1'0 7:36A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 625'4 626'4 -1'6 7:44A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 640'0 641'0 -1'6 7:44A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 647'4 648'2 -2'0 7:44A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 652'6 653'2 -2'0 7:44A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 661'2 662'6 -1'2 7:22A Oct 22
WHEAT  Dec 27 @W7Z 677'4 677'2 678'2 675'4 675'4 -2'0 7:44A Oct 22
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.700 65.750 -1.425 1:04P Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 67.875 67.950 -1.250 1:04P Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.625 72.725 -1.150 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  465'0
Ask:  465'0
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN