0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'6 446'4 448'6 1'4 12:07A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'4 457'2 459'4 1'4 12:06A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 462'6 461'0 462'6 1'0 12:00A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 476'6 475'0 476'6 0'6 12:05A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 488'4 487'0 488'4 0'4 11:49P Apr 08
CORN  May 27 @C7K 495'2 494'2 495'2 494'2 495'0 -0'2 9:08P Apr 08
CORN  Jul 27 @C7N 498'6 498'0 499'0 498'0 499'0 0'2 8:42P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1163'2 1'2 12:08A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1179'2 1'2 12:07A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1174'4 1'2 12:07A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'2 1149'0 1153'0 0'4 12:09A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'2 1150'2 1153'0 1'0 12:07A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1163'0 1160'2 1161'6 -0'2 11:26P Apr 08
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1158'0 1155'4 1157'6 0'2 9:50P Apr 08
SOYBEANS  May 27 @S7K 1160'0 1159'4 1160'2 1159'4 1160'2 0'2 8:52P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 584'4 579'4 584'0 3'6 12:09A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 595'0 590'4 594'2 3'0 12:05A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 607'4 604'0 607'4 3'2 12:09A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 626'0 622'0 625'4 2'4 11:50P Apr 08
WHEAT  Mar 27 @W7H 638'0 640'2 640'2 638'0 639'2 1'2 9:04P Apr 08
WHEAT  May 27 @W7K 646'0 647'6 648'0 647'6 648'0 2'0 8:06P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  1'4
Bid:  448'4
Ask:  448'6
Today's High:  448'6
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN