0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'4 444'2 4'6 4:00A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 465'2 466'2 5'2 4:02A Jul 13
CORN  Mar 27 @C7H 475'6 481'0 484'0 479'6 480'6 5'0 3:59A Jul 13
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 488'2 4'4 4:02A Jul 13
CORN  Jul 27 @C7N 488'4 494'0 496'0 492'0 492'6 4'2 4:02A Jul 13
CORN  Sep 27 @C7U 476'2 480'0 480'0 477'4 477'4 1'2 3:51A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1204'2 1205'0 8'4 3:59A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1198'6 7'0 4:02A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1186'6 5'4 4:01A Jul 13
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1191'4 1195'6 5'0 4:03A Jul 13
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1205'2 1209'2 4'4 4:02A Jul 13
SOYBEANS  Mar 27 @S7H 1207'4 1215'0 1222'4 1207'6 1210'4 3'0 3:57A Jul 13
SOYBEANS  May 27 @S7K 1212'6 1221'0 1227'2 1213'2 1216'0 3'2 4:01A Jul 13
SOYBEANS  Jul 27 @S7N 1218'4 1225'6 1232'6 1219'4 1221'0 2'4 3:11A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 637'0 639'0 -1'2 4:03A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 651'0 653'0 -1'4 4:02A Jul 13
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 663'0 664'6 -1'4 4:02A Jul 13
WHEAT  May 27 @W7K 672'6 682'0 683'6 669'6 671'6 -1'0 4:00A Jul 13
WHEAT  Jul 27 @W7N 675'2 680'2 685'6 672'4 673'0 -2'2 3:56A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  444'0
Ask:  447'0
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN