0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'4 450'6 453'0 1'2 3:16A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'2 464'0 466'0 1'0 3:17A Oct 29
CORN  May 27 @C7K 472'6 472'6 473'6 471'4 473'6 1'0 3:09A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'0 478'0 479'6 0'6 3:13A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 476'6 475'2 476'4 1'0 3:09A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'2 489'2 491'0 1'0 3:09A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 503'2 504'4 0'6 1:03A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1218'2 -6'2 3:03A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1232'2 -5'6 3:16A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1241'4 -4'4 3:15A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1250'6 -3'6 3:13A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1257'2 -3'4 3:16A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1243'4 -2'0 3:09A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1213'2 -1'0 3:09A Oct 29
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1207'0 1203'6 1206'4 -0'2 3:16A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 599'2 0'2 3:16A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'4 613'6 0'4 3:12A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 619'6 621'2 0'6 3:12A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 625'6 627'2 1'0 3:10A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 636'4 637'6 1'2 3:09A Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 653'4 652'2 652'6 1'0 8:06P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 58.225 58.850 -3.425 1:04P Oct 28
LEAN HOGS  Feb 27 @HE7G 64.925 64.925 65.375 63.800 64.325 -0.750 1:04P Oct 28
LEAN HOGS  Apr 27 @HE7J 70.325 70.250 71.150 69.825 70.700 0.300 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  453'0
Ask:  453'2
Today's High:  453'4
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN