0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 465'0 -2'2 9:00P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 476'0 -2'2 8:59P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 477'2 -2'0 8:59P Mar 15
CORN  Dec 26 @C6Z 491'4 488'4 489'6 486'4 489'4 -2'0 9:00P Mar 15
CORN  Mar 27 @C7H 500'0 497'6 498'4 495'4 498'0 -2'0 8:54P Mar 15
CORN  May 27 @C7K 505'0 501'4 503'4 500'6 502'6 -2'2 8:42P Mar 15
CORN  Jul 27 @C7N 507'2 504'2 506'0 503'2 504'4 -2'6 8:22P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1202'0 -23'2 9:00P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1216'0 -21'4 8:59P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1201'4 -16'6 8:59P Mar 15
SOYBEANS  Sep 26 @S6U 1169'6 1160'2 1162'6 1155'0 1162'4 -7'2 8:55P Mar 15
SOYBEANS  Nov 26 @S6X 1161'4 1155'2 1157'2 1149'0 1157'0 -4'4 9:00P Mar 15
SOYBEANS  Jan 27 @S7F 1170'2 1165'0 1166'0 1159'0 1166'0 -4'2 8:57P Mar 15
SOYBEANS  Mar 27 @S7H 1164'4 1156'0 1161'0 1154'4 1159'6 -4'6 8:25P Mar 15
SOYBEANS  May 27 @S7K 1166'0 1157'4 1162'4 1154'2 1162'2 -3'6 8:16P Mar 15
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 608'0 -5'6 8:59P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 618'6 -5'6 8:59P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 631'0 -6'2 8:56P Mar 15
WHEAT  Dec 26 @W6Z 653'6 649'6 649'6 643'0 648'0 -5'6 8:58P Mar 15
WHEAT  Mar 27 @W7H 667'0 659'2 662'2 657'0 661'6 -5'2 8:58P Mar 15
WHEAT  May 27 @W7K 671'6 664'0 667'0 663'4 663'4 -8'2 8:04P Mar 15
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.100 93.325 -0.900 1:04P Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.075 98.275 -0.750 1:01P Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 106.900 107.250 - 0.800 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -2'2
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN