0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 405'4 406'0 -1'0 7:25P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 414'2 415'0 -0'6 7:27P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 433'2 434'0 -0'6 7:28P Jun 24
CORN  Mar 27 @C7H 449'4 448'6 449'2 448'0 448'4 -1'0 7:28P Jun 24
CORN  May 27 @C7K 458'2 457'6 458'2 457'2 457'4 -0'6 7:18P Jun 24
CORN  Jul 27 @C7N 464'4 463'6 464'2 463'4 463'6 -0'6 7:25P Jun 24
CORN  Sep 27 @C7U 460'0 459'6 460'6 459'6 460'6 0'6 7:01P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1105'6 1106'6 -2'0 7:27P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1114'0 1115'0 -1'6 7:27P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1117'0 1118'0 -2'0 7:27P Jun 24
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1136'2 1131'6 1132'6 -2'2 7:28P Jun 24
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1149'6 1145'6 1147'0 -2'0 7:27P Jun 24
SOYBEANS  Mar 27 @S7H 1155'2 1154'4 1155'4 1151'6 1152'4 -2'6 7:28P Jun 24
SOYBEANS  May 27 @S7K 1162'0 1160'0 1161'6 1158'6 1158'6 -3'2 7:19P Jun 24
SOYBEANS  Jul 27 @S7N 1168'4 1166'0 1168'2 1165'0 1165'6 -2'6 7:27P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'4 584'0 587'2 1'4 7:27P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 597'6 594'2 597'4 1'4 7:27P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 614'4 611'2 614'4 1'6 7:26P Jun 24
WHEAT  Mar 27 @W7H 628'0 627'4 629'0 627'2 629'0 1'0 7:20P Jun 24
WHEAT  May 27 @W7K 637'2 637'4 638'0 637'0 638'0 0'6 7:18P Jun 24
WHEAT  Jul 27 @W7N 642'6 642'2 643'2 642'2 643'2 0'4 7:18P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -1'0
Bid:  406'0
Ask:  406'2
Today's High:  406'4
Today's Low:  405'4
Volume:  123,358
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN