0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 11:48A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'6 1'6 11:48A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 456'2 0'6 11:47A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 471'6 0'6 11:48A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 484'2 0'4 11:48A Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'2 491'4 0'4 11:37A Apr 14
CORN  Jul 27 @C7N 494'6 495'2 498'2 494'0 495'0 0'2 11:48A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1159'6 -2'4 11:48A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'0 1174'4 -3'0 11:48A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1167'6 -3'0 11:48A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1144'4 1145'4 -4'2 11:48A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1144'2 1145'2 -4'4 11:48A Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1155'0 1156'4 -4'2 11:46A Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1153'6 1155'0 -4'4 11:48A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'4 1157'6 1158'0 -4'6 11:37A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 588'0 5'6 11:48A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 596'6 5'4 11:48A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 608'6 5'6 11:47A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 631'2 618'0 626'4 5'4 11:48A Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 645'4 633'0 641'0 5'2 11:46A Apr 14
WHEAT  May 27 @W7K 642'4 643'0 652'0 643'0 646'2 3'6 11:33A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.725 2.075 11:47A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.250 2.725 11:48A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.625 2.175 11:48A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.750 1.275 11:45A Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.650 1.825 11:47A Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.600 2.275 11:48A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.500 11:46A Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.250 -0.600 11:38A Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.700 - 0.425 11:48A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  443'0
Ask:  443'2
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN