0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'0 440'4 0'4 9:13A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 453'4 454'4 0'0 9:13A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 462'0 463'0 -0'2 9:13A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 469'2 470'2 -0'4 9:14A Nov 06
CORN  Sep 27 @C7U 468'4 468'6 470'0 467'4 468'4 0'0 9:13A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 482'4 483'4 0'0 9:13A Nov 06
CORN  Mar 28 @C8H 497'4 498'4 498'6 496'6 497'6 0'2 8:54A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1183'6 1179'6 1182'4 1'4 9:07A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1184'0 1189'0 0'6 9:13A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1194'6 -1'4 9:13A Nov 06
SOYBEANS  May 27 @S7K 1206'2 1207'0 1210'4 1199'6 1203'4 -2'6 9:14A Nov 06
SOYBEANS  Jul 27 @S7N 1214'4 1215'0 1218'2 1207'4 1211'2 -3'2 9:13A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'0 1205'6 1207'6 1197'2 1200'6 -4'2 9:13A Nov 06
SOYBEANS  Sep 27 @S7U 1182'6 1183'2 1184'6 1174'6 1178'0 -4'6 9:13A Nov 06
SOYBEANS  Nov 27 @S7X 1181'6 1182'4 1183'2 1173'2 1176'6 -5'0 9:13A Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 597'0 -2'2 9:13A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 607'0 -2'6 9:14A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 611'4 -3'0 9:13A Nov 06
WHEAT  Jul 27 @W7N 620'0 619'6 621'6 608'4 617'4 -2'4 9:14A Nov 06
WHEAT  Sep 27 @W7U 631'0 630'6 633'2 621'0 629'2 -1'6 9:13A Nov 06
WHEAT  Dec 27 @W7Z 647'0 645'4 645'6 638'2 645'6 -1'2 9:13A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 211.925 212.150 - 2.250 9:14A Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.675 215.000 - 2.625 9:14A Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 217.600 217.850 - 2.575 9:14A Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 319.875 320.275 - 4.775 9:13A Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 315.250 315.425 - 4.900 9:13A Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 310.750 310.950 - 4.975 9:14A Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.650 54.075 -1.025 9:14A Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 59.400 59.875 -0.300 9:14A Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.225 66.300 66.925 -0.200 9:13A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  0'4
Bid:  440'4
Ask:  440'6
Today's High:  441'6
Today's Low:  439'0
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN