0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 432'0 432'0 -6'0 9:55A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 444'0 444'0 -6'0 9:59A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 451'6 451'6 -5'6 9:59A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 457'0 457'4 -5'0 9:59A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 453'4 453'4 -5'0 9:56A Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 464'2 464'2 -5'0 9:59A Dec 03
CORN  Mar 27 @C7H 482'4 481'6 482'4 477'0 477'0 -5'4 9:59A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1118'4 1120'4 -4'2 9:59A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1128'6 1130'4 -4'4 9:59A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1138'4 1139'6 -5'0 9:59A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1146'6 1147'6 -5'4 9:59A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1139'2 1140'0 -6'0 9:59A Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1116'4 1117'2 -6'2 9:59A Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1116'2 1117'2 -5'6 9:59A Dec 03
SOYBEANS  Jan 27 @S7F 1131'0 1129'4 1131'0 1125'0 1125'4 -5'4 9:50A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 -0'2 9:51A Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'4 538'0 -3'0 9:59A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 544'4 -3'4 9:58A Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 552'0 552'2 -3'6 9:57A Dec 03
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 564'2 564'2 -4'0 9:58A Dec 03
WHEAT  Dec 26 @W6Z 584'4 584'2 585'4 580'0 580'2 -4'2 9:57A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 219.800 217.500 219.700 1.225 9:59A Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 222.025 219.625 221.950 1.150 9:59A Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 223.500 221.200 223.425 1.000 9:59A Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 332.450 327.725 332.400 2.525 9:59A Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 326.525 321.675 326.525 2.600 9:59A Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 325.850 321.300 325.850 2.550 9:59A Dec 03
LEAN HOGS  Dec 25 @HE5Z 80.500 80.650 80.775 80.225 80.425 -0.075 9:58A Dec 03
LEAN HOGS  Feb 26 @HE6G 80.175 80.375 80.750 80.175 80.650 0.475 9:59A Dec 03
LEAN HOGS  Apr 26 @HE6J 83.825 83.900 84.350 83.675 84.250 0.425 9:58A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'0
Bid:  432'0
Ask:  432'4
Today's High:  438'0
Today's Low:  432'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN