0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'2 -3'6 6:07A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 456'0 -4'0 6:03A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 459'2 -4'6 6:08A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 473'0 -5'0 6:06A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 485'0 -5'0 6:08A Apr 08
CORN  May 27 @C7K 497'2 495'2 495'2 488'6 492'4 -4'6 6:00A Apr 08
CORN  Jul 27 @C7N 501'2 498'0 498'6 493'0 496'4 -4'6 6:00A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1160'4 1140'4 1159'2 1'0 6:06A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1176'4 1156'6 1175'2 0'6 6:07A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1171'0 1153'4 1170'0 -0'4 6:04A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1151'0 1134'4 1150'0 -0'6 6:01A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1151'4 1135'0 1150'0 -1'0 6:06A Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1160'2 1145'0 1159'4 -1'2 6:00A Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1155'2 1141'6 1155'2 -0'6 5:43A Apr 08
SOYBEANS  May 27 @S7K 1158'6 1155'0 1158'0 1144'4 1157'0 -1'6 5:56A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'4 580'2 -17'6 6:08A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 588'4 590'6 -17'4 6:04A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'0 604'2 -17'0 6:07A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 620'2 622'4 -16'2 6:07A Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 640'6 635'2 638'2 -15'2 5:18A Apr 08
WHEAT  May 27 @W7K 660'6 645'2 645'2 643'2 643'2 -17'4 1:21A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  -3'6
Bid:  445'2
Ask:  445'4
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN