0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'0 420'4 -4'0 7:32A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 428'4 429'6 -3'0 7:33A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 447'2 448'4 -3'2 7:32A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 462'4 464'0 -2'6 7:33A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 471'2 472'4 -3'0 7:32A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'0 478'2 -2'6 7:31A Jun 05
CORN  Sep 27 @C7U 473'4 471'6 472'2 469'2 470'4 -3'0 7:31A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1129'2 -0'2 7:32A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'0 1133'2 0'6 7:33A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1128'6 1'4 7:33A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1143'0 1'4 7:32A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1158'0 1'6 7:33A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1160'2 1165'0 2'4 7:33A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1167'2 1171'0 1'4 7:27A Jun 05
SOYBEANS  Jul 27 @S7N 1176'4 1177'0 1183'0 1174'6 1176'4 0'0 6:53A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 586'4 578'2 584'6 3'0 7:33A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'2 591'6 597'6 2'4 7:32A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'0 610'2 616'0 2'4 7:31A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'4 627'2 632'6 2'0 7:28A Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 638'4 644'2 2'2 7:23A Jun 05
WHEAT  Jul 27 @W7N 650'0 650'0 651'6 646'4 651'0 1'0 7:28A Jun 05
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'4
Change:  -4'0
Bid:  420'4
Ask:  420'6
Today's High:  424'4
Today's Low:  420'0
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN