0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'0 429'4 431'6 0'2 10:38P Jul 09
CORN  Dec 26 @C6Z 452'0 451'0 452'6 450'0 452'4 0'4 10:38P Jul 09
CORN  Mar 27 @C7H 467'2 466'2 467'6 465'4 467'6 0'4 10:33P Jul 09
CORN  May 27 @C7K 476'2 475'2 476'6 474'2 476'4 0'2 10:17P Jul 09
CORN  Jul 27 @C7N 481'6 480'6 482'0 479'6 482'0 0'2 10:17P Jul 09
CORN  Sep 27 @C7U 472'4 471'4 473'4 471'4 473'4 1'0 10:03P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1175'6 1180'2 2'4 10:37P Jul 09
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1167'4 1172'0 2'0 10:37P Jul 09
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1178'4 1183'0 1'4 10:40P Jul 09
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1192'6 1197'2 1'4 10:37P Jul 09
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1197'2 1201'6 1'4 10:37P Jul 09
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1203'2 1207'6 1'4 10:37P Jul 09
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1215'0 1209'4 1213'2 1'0 10:30P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'4 617'0 619'4 -0'2 10:37P Jul 09
WHEAT  Dec 26 @W6Z 634'0 632'6 634'6 631'2 633'6 -0'2 10:35P Jul 09
WHEAT  Mar 27 @W7H 646'4 644'6 647'0 643'6 646'2 -0'2 10:26P Jul 09
WHEAT  May 27 @W7K 653'4 652'2 654'2 651'2 653'4 0'0 10:24P Jul 09
WHEAT  Jul 27 @W7N 657'0 655'2 656'0 654'6 656'0 -1'0 8:51P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  428'0
Ask:  431'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN