0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 467'2 467'2 467'2 0'0 8:34A May 13
CORN  Jul 26 @C6N 480'0 478'2 483'0 477'4 483'0 3'0 9:09A May 13
CORN  Sep 26 @C6U 486'2 484'4 489'4 484'0 489'0 2'6 9:09A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'6 500'0 504'2 2'2 9:09A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'6 513'2 517'4 2'2 9:09A May 13
CORN  May 27 @C7K 522'2 520'4 524'4 520'2 524'4 2'2 9:09A May 13
CORN  Jul 27 @C7N 526'0 524'6 528'0 524'2 528'0 2'0 9:07A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1217'0 3'4 7:34A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1233'6 1222'0 1232'2 5'4 9:09A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1228'4 1217'6 1227'2 5'4 9:09A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1208'6 1199'0 1206'6 5'0 9:09A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1212'2 1202'0 1211'2 6'2 9:09A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1223'2 1213'6 1222'0 5'6 9:11A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1219'0 1209'6 1218'4 5'6 9:09A May 13
SOYBEANS  May 27 @S7K 1214'2 1214'0 1220'2 1212'4 1219'6 5'4 9:09A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 664'2 -0'6 8:50A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'0 667'0 678'2 -0'6 9:09A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 690'0 -1'4 9:09A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 697'6 708'6 -1'4 9:09A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 712'6 723'0 -1'6 9:07A May 13
WHEAT  May 27 @W7K 729'4 729'0 729'0 717'6 727'4 -2'0 9:07A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 249.850 248.050 249.500 1.800 9:09A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 242.875 240.525 242.650 1.575 9:09A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 235.200 232.800 234.825 0.950 9:09A May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 367.350 364.775 366.575 0.675 9:08A May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 358.000 351.975 355.925 - 0.625 9:09A May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 355.050 349.475 352.900 - 0.975 9:08A May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.925 90.675 90.925 9:06A May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 100.400 98.650 100.225 1.800 9:09A May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 104.475 102.775 104.350 1.400 9:09A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'0
Bid:  468'6
Ask:  470'2
Today's High:  467'2
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN