0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 463'2 453'4 460'6 -1'2 11:58A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 477'2 468'2 474'6 -1'2 11:58A Oct 21
CORN  May 27 @C7K 484'0 484'0 485'2 476'4 482'6 -1'2 11:58A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 492'0 483'4 489'6 -1'0 11:58A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 482'4 487'0 -2'0 11:57A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 500'0 -3'0 11:58A Oct 21
CORN  Mar 28 @C8H 517'0 516'6 516'6 511'0 513'4 -3'4 11:14A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1243'2 -5'0 11:59A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1256'6 -6'6 11:59A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1265'4 -7'6 11:58A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1273'6 -8'4 11:58A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1280'2 -9'2 11:58A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1262'0 1266'2 -9'0 11:57A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1235'0 1238'0 -7'6 11:56A Oct 21
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1238'2 1227'6 1231'0 -7'2 11:57A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 628'6 -14'4 11:58A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'2 -15'2 11:58A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 650'4 -16'2 11:58A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 650'6 654'6 -15'4 11:58A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 659'6 664'4 -12'6 11:47A Oct 21
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 674'0 676'4 -12'4 11:56A Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.725 1.275 11:57A Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.475 1.300 11:58A Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 234.225 1.125 11:58A Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.000 1.100 11:58A Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.250 1.950 11:58A Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.550 2.925 11:58A Oct 21
LEAN HOGS  Dec 26 @HE6Z 67.150 66.825 66.825 65.750 65.850 -1.300 11:58A Oct 21
LEAN HOGS  Feb 27 @HE7G 69.175 69.000 69.000 68.000 68.075 -1.100 11:58A Oct 21
LEAN HOGS  Apr 27 @HE7J 73.850 73.800 73.800 72.725 72.825 -1.025 11:58A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  461'0
Ask:  461'2
Today's High:  463'2
Today's Low:  453'4
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN