0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'4 406'2 415'6 3'0 9:57A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 423'2 2'4 9:57A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'2 434'2 442'6 2'4 9:57A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 457'0 448'4 456'2 1'6 9:56A Jun 15
CORN  May 27 @C7K 463'6 462'0 465'6 458'0 465'2 1'4 9:56A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 472'2 464'6 471'4 1'2 9:56A Jun 15
CORN  Sep 27 @C7U 461'2 459'2 463'4 457'0 463'2 2'0 9:55A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1117'2 1102'4 1116'4 3'0 9:57A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1107'6 1120'4 1'6 9:56A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1107'4 1120'2 2'4 9:57A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1121'6 1134'2 2'2 9:57A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1136'4 1149'0 2'0 9:57A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1145'0 1156'4 2'0 9:57A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1152'6 1164'4 2'2 9:57A Jun 15
SOYBEANS  Jul 27 @S7N 1170'0 1166'6 1173'6 1161'2 1172'0 2'0 9:57A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 586'6 571'0 586'4 2'0 9:57A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 597'4 582'2 597'4 1'6 9:57A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 613'6 598'4 613'4 1'4 9:56A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 627'6 613'2 627'4 1'4 9:56A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 636'6 623'0 636'6 1'2 9:57A Jun 15
WHEAT  Jul 27 @W7N 642'2 638'0 642'6 630'2 642'0 -0'2 9:47A Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 249.900 0.025 9:56A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 241.925 0.750 9:56A Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 235.675 233.800 235.050 1.250 9:56A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 360.475 357.500 359.825 2.400 9:57A Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 357.925 355.000 357.625 3.075 9:56A Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 354.475 351.700 354.200 3.275 9:56A Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 97.100 97.500 0.050 9:57A Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.800 95.975 -0.375 9:56A Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.250 80.475 -0.900 9:56A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  2'4
Bid:  415'0
Ask:  415'2
Today's High:  416'4
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN