0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 412'0 0'4 11:58P Jun 22
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 420'2 0'4 11:57P Jun 22
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'4 440'0 0'4 11:56P Jun 22
CORN  Mar 27 @C7H 454'0 454'4 456'0 454'2 454'4 0'4 11:56P Jun 22
CORN  May 27 @C7K 463'0 463'6 464'6 463'4 463'4 0'4 11:56P Jun 22
CORN  Jul 27 @C7N 469'4 469'6 470'6 469'4 469'6 0'2 11:56P Jun 22
CORN  Sep 27 @C7U 462'0 462'0 463'2 462'0 463'2 1'2 9:35P Jun 22
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1116'2 1117'2 1'4 11:59P Jun 22
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1122'6 1123'6 1'2 11:59P Jun 22
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1126'2 1127'2 1'2 11:55P Jun 22
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1147'4 1141'4 1142'4 1'0 11:57P Jun 22
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1155'6 1156'6 1'0 11:55P Jun 22
SOYBEANS  Mar 27 @S7H 1163'0 1163'4 1168'2 1163'0 1164'0 1'0 11:50P Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1174'0 1170'6 1173'6 3'0 10:06P Jun 22
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1182'2 1178'0 1178'6 0'6 11:49P Jun 22
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 596'0 596'2 -1'2 11:57P Jun 22
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 605'6 606'4 -1'0 11:59P Jun 22
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 622'4 622'4 -1'4 11:58P Jun 22
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 636'6 636'6 -1'2 11:57P Jun 22
WHEAT  May 27 @W7K 646'4 646'2 649'6 646'0 646'0 -0'4 11:14P Jun 22
WHEAT  Jul 27 @W7N 651'6 651'6 654'6 651'4 651'4 -0'2 10:25P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  0'4
Bid:  412'0
Ask:  412'2
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN