0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 447'6 448'0 -9'0 12:42P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 471'6 472'2 -8'4 12:42P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 487'6 487'6 -8'6 12:42P Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 496'0 496'0 -8'4 12:42P Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 500'2 500'2 -8'4 12:42P Aug 13
CORN  Sep 27 @C7U 492'0 491'0 491'0 485'6 486'6 -5'2 12:41P Aug 13
CORN  Dec 27 @C7Z 498'0 497'6 497'6 492'4 493'4 -4'4 12:36P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'4 2'2 12:43P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1184'2 1'0 12:43P Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'4 1194'4 1199'6 0'6 12:43P Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1207'2 -0'2 12:42P Aug 13
SOYBEANS  May 27 @S7K 1215'2 1214'4 1218'6 1210'4 1214'2 -1'0 12:43P Aug 13
SOYBEANS  Jul 27 @S7N 1220'0 1219'0 1223'0 1215'6 1219'0 -1'0 12:42P Aug 13
SOYBEANS  Aug 27 @S7Q 1205'4 1205'0 1208'4 1201'6 1205'6 0'2 12:40P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'4 12:42P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'6 -1'0 12:43P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'4 -0'4 12:43P Aug 13
WHEAT  May 27 @W7K 693'0 693'0 703'0 685'4 692'6 -0'2 12:42P Aug 13
WHEAT  Jul 27 @W7N 692'6 692'4 701'4 685'6 692'4 -0'2 12:41P Aug 13
WHEAT  Sep 27 @W7U 700'6 701'0 708'2 693'6 703'0 2'2 11:43A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.750 - 3.825 12:43P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.800 - 3.000 12:42P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 220.075 - 2.725 12:41P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.800 - 2.550 12:42P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 338.375 - 0.975 12:43P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.900 - 0.500 12:42P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.500 -0.175 12:40P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.050 -1.500 12:43P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.050 -1.650 12:42P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -9'0
Bid:  448'0
Ask:  448'2
Today's High:  457'2
Today's Low:  447'6
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN