0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 457'4 451'4 457'0 4'4 6:04A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'0 459'0 464'4 4'6 6:02A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'6 476'4 482'2 4'6 6:04A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'2 491'4 496'4 4'2 6:01A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 504'0 4'2 5:58A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 507'6 4'0 5:58A May 28
CORN  Sep 27 @C7U 486'4 486'6 490'0 486'6 490'0 3'4 2:56A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'2 1185'0 1194'2 9'0 6:03A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'0 1185'0 1194'2 9'4 6:03A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'0 1174'2 1181'6 8'6 6:00A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1190'0 8'4 6:04A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1202'4 8'2 5:58A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1202'4 9'0 5:51A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1205'6 1197'0 1204'6 9'2 5:51A May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1210'4 1200'2 1209'2 9'0 5:51A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 627'2 618'0 626'6 4'2 6:03A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'4 631'2 640'2 4'4 6:02A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 659'6 4'0 6:03A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 676'2 3'2 6:03A May 28
WHEAT  May 27 @W7K 682'4 682'4 685'4 680'0 684'4 2'0 5:51A May 28
WHEAT  Jul 27 @W7N 687'4 682'4 689'4 682'4 689'4 2'0 5:51A May 28
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'0
Change:  4'4
Bid:  457'0
Ask:  457'2
Today's High:  457'4
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN