0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 528'4 -2'0 1:45A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 542'0 542'0 -2'4 1:44A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 548'4 -2'2 1:41A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 550'6 -2'4 1:37A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 523'4 -2'0 1:36A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 527'2 -2'0 1:35A Sep 18
CORN  Mar 28 @C8H 541'2 540'4 540'4 540'4 540'4 -0'6 12:26A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1304'2 1304'6 -15'0 1:45A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1321'4 1322'0 -15'0 1:44A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'6 1331'4 -14'2 1:44A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'6 1338'0 -14'4 1:40A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1341'4 1341'6 -14'2 1:43A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1323'0 1323'2 -13'6 1:43A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1281'0 1281'0 -12'4 1:19A Sep 18
SOYBEANS  Nov 27 @S7X 1276'6 1274'6 1277'0 1265'0 1265'0 -11'6 1:25A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 720'2 -6'6 1:46A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 737'0 -6'0 1:41A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 743'6 -6'2 1:43A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 742'0 742'0 -5'4 1:42A Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 746'0 746'0 -5'0 1:42A Sep 18
WHEAT  Dec 27 @W7Z 759'4 758'6 -0'6 1:19P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -2'0
Bid:  528'2
Ask:  528'4
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN