0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'2 -1'6 1:21A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 479'6 -0'6 1:21A Oct 20
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'2 -0'2 1:21A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 495'2 493'6 494'6 -0'2 1:18A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 490'6 -0'2 12:49A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 505'0 503'4 504'4 0'2 1:20A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 518'4 517'6 518'2 0'2 10:43P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1254'0 0'4 1:22A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1269'0 0'2 1:23A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1277'6 0'0 1:22A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1287'6 1282'4 1287'2 0'0 1:22A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1293'6 1289'0 1293'0 -0'4 1:22A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1279'2 1275'0 1278'4 -0'4 1:22A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1248'0 1245'0 1248'0 -0'4 1:09A Oct 20
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1239'4 1236'0 1239'0 -0'4 1:18A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'2 -1'0 1:23A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 668'6 -1'2 1:22A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 677'0 674'2 676'2 -0'4 1:16A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 678'4 676'0 677'6 -0'4 1:18A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 685'2 682'2 684'4 -0'2 1:15A Oct 20
WHEAT  Dec 27 @W7Z 695'6 695'6 695'6 694'0 695'0 -0'6 1:20A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'2
Change:  -1'6
Bid:  465'2
Ask:  465'4
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN