0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 443'2 443'6 2'6 1:40A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'6 454'0 2'6 1:44A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'6 459'4 3'2 1:42A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'4 474'6 2'4 1:44A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'2 487'2 2'4 1:44A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 494'0 494'0 2'2 12:42A Apr 13
CORN  Jul 27 @C7N 494'6 498'6 499'0 497'4 497'4 2'6 12:29A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1172'0 1172'2 -3'4 1:44A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'4 1187'4 -3'6 1:44A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1180'0 1180'0 -2'4 1:44A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1156'4 1156'6 -1'4 1:38A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1156'4 1156'6 -1'0 1:35A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1167'2 1167'2 -1'0 1:38A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1164'6 1165'0 -1'0 1:38A Apr 13
SOYBEANS  May 27 @S7K 1169'2 1168'6 1174'4 1168'4 1169'6 0'4 12:26A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'0 576'2 577'6 6'6 1:43A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 586'0 587'4 6'6 1:44A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 598'2 599'4 6'4 1:42A Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 616'4 617'6 6'2 1:34A Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 637'6 631'6 632'4 5'6 1:44A Apr 13
WHEAT  May 27 @W7K 634'2 642'2 642'2 639'0 639'6 5'4 1:06A Apr 13
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  2'6
Bid:  443'4
Ask:  443'6
Today's High:  446'0
Today's Low:  443'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN