0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 437'2 -3'4 9:25A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 436'0 -2'2 9:44A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 455'6 -2'0 9:44A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 471'0 -1'4 9:43A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 479'6 -0'6 9:43A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 485'0 -0'4 9:43A Jul 07
CORN  Sep 27 @C7U 473'6 472'2 476'2 471'4 475'0 1'2 9:42A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1178'4 1178'4 -3'6 9:34A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1178'6 -5'2 9:44A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1176'2 -4'6 9:43A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1188'0 -4'2 9:44A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1201'6 -3'6 9:43A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1204'6 -2'6 9:43A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1209'0 -2'2 9:43A Jul 07
SOYBEANS  Jul 27 @S7N 1216'4 1214'4 1222'6 1212'2 1214'0 -2'4 9:43A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 605'2 -0'6 9:17A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 613'4 -0'4 9:43A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 627'6 -0'6 9:43A Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 645'2 637'0 640'4 -0'4 9:43A Jul 07
WHEAT  May 27 @W7K 648'0 644'6 652'2 644'6 648'4 0'4 9:42A Jul 07
WHEAT  Jul 27 @W7N 651'4 649'6 656'4 648'6 653'0 1'4 9:42A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.650 238.025 - 1.075 9:43A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 233.275 233.725 - 0.925 9:43A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 233.375 233.750 - 0.725 9:43A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.950 360.750 0.250 9:43A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 356.800 357.400 - 0.475 9:43A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 353.500 354.025 - 0.775 9:43A Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.475 93.000 93.075 -0.275 9:43A Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.375 96.550 -1.975 9:43A Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.525 81.650 -0.925 9:43A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'4
Bid:  436'6
Ask:  438'2
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN