0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 446'0 447'2 -1'0 2:13A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 460'0 461'0 -1'0 2:13A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 468'6 469'6 -1'0 2:12A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'6 -0'4 2:12A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'2 -1'0 1:51A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 488'4 -0'4 2:13A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 501'0 501'0 -1'6 8:44P Nov 02
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1222'0 1216'0 1222'0 5'2 2:13A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1230'2 1226'0 1230'2 3'6 2:12A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1240'2 1236'4 1240'2 3'2 2:12A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1248'6 1245'4 1248'6 3'2 2:12A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1234'6 1232'2 1234'6 2'4 2:10A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1206'4 1204'2 1206'4 2'2 2:11A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'2 1199'6 1201'6 1'2 1:54A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 604'0 605'6 -0'6 2:12A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 616'6 618'6 -0'6 2:12A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 622'6 624'2 -1'0 2:12A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 628'4 630'0 -1'0 2:12A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 639'4 641'6 0'0 1:51A Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'0 656'0 658'0 0'0 1:53A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
LEAN HOGS  Dec 26 @HE6Z 58.875 58.850 60.475 57.775 58.375 -0.700 1:04P Nov 02
LEAN HOGS  Feb 27 @HE7G 63.750 63.675 64.500 63.500 64.025 0.125 1:04P Nov 02
LEAN HOGS  Apr 27 @HE7J 69.500 69.500 70.100 69.100 69.775 0.150 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'0
Bid:  447'2
Ask:  447'4
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN