0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 414'0 2'2 11:49A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 422'0 2'0 11:50A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 441'4 2'0 11:49A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 455'4 1'4 11:50A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 464'4 1'0 11:50A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 472'0 1'6 11:43A Jun 12
CORN  Sep 27 @C7U 460'0 459'2 463'6 457'2 462'0 2'0 11:25A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1115'6 0'6 11:49A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1120'6 0'2 11:50A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1119'2 -0'6 11:49A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1133'6 -0'2 11:49A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1148'4 0'4 11:50A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1155'4 0'0 11:49A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1166'2 1157'2 1164'2 1'0 11:46A Jun 12
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1173'0 1166'6 1170'4 0'0 11:49A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 587'4 0'6 11:50A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 598'4 0'2 11:50A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 615'0 0'2 11:49A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 629'4 0'2 11:46A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 638'2 -0'2 11:49A Jun 12
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 638'0 645'0 0'0 11:44A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 250.075 - 1.400 11:50A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.500 - 2.175 11:50A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.500 - 1.900 11:50A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.400 - 2.250 11:50A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 2.200 11:49A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.675 - 2.125 11:49A Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.500 -0.275 11:36A Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.350 0.725 11:50A Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.100 0.200 11:50A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  2'2
Bid:  413'6
Ask:  414'0
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN