0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 468'6 460'0 468'4 2'6 10:14A May 21
CORN  Sep 26 @C6U 472'4 472'0 475'2 467'0 475'0 2'4 10:15A May 21
CORN  Dec 26 @C6Z 489'2 488'6 491'2 483'4 491'0 1'6 10:14A May 21
CORN  Mar 27 @C7H 503'2 502'4 505'0 497'6 504'6 1'4 10:14A May 21
CORN  May 27 @C7K 510'6 510'6 512'4 505'4 512'2 1'4 10:14A May 21
CORN  Jul 27 @C7N 514'6 514'2 515'4 509'4 515'4 0'6 10:08A May 21
CORN  Sep 27 @C7U 493'4 493'4 494'6 489'2 494'6 1'2 10:05A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1202'0 1191'0 1201'4 1'6 10:14A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1201'2 1190'4 1200'6 1'4 10:15A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'4 1176'4 1185'6 0'4 10:15A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1193'4 0'0 10:14A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1205'0 0'0 10:15A May 21
SOYBEANS  Mar 27 @S7H 1203'6 1201'6 1204'4 1195'2 1204'0 0'2 10:15A May 21
SOYBEANS  May 27 @S7K 1205'4 1204'0 1206'4 1197'4 1206'2 0'6 10:12A May 21
SOYBEANS  Jul 27 @S7N 1210'2 1208'2 1211'2 1203'0 1210'4 0'2 10:12A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 656'4 -4'0 10:15A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 669'4 -4'0 10:15A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 688'4 -3'6 10:15A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 707'0 696'2 704'0 -3'4 10:15A May 21
WHEAT  May 27 @W7K 714'4 713'0 713'6 704'2 710'6 -3'6 10:11A May 21
WHEAT  Jul 27 @W7N 713'0 710'2 710'2 702'2 709'6 -3'2 10:15A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 251.950 252.225 - 1.050 10:15A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 243.000 243.625 - 1.675 10:15A May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 234.675 235.300 - 1.475 10:15A May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 369.575 369.650 - 1.075 10:15A May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 358.850 359.175 - 6.600 10:15A May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 355.725 356.025 - 6.600 10:14A May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 95.850 95.975 -1.300 10:15A May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 100.300 100.425 - 1.550 10:15A May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 100.425 100.575 - 1.250 10:14A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'4
Change:  2'6
Bid:  468'4
Ask:  468'6
Today's High:  468'6
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN