0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 412'2 0'4 10:45P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 418'6 420'0 0'0 10:43P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'0 439'4 0'0 10:42P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 452'6 453'6 -0'2 10:38P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'0 463'0 -0'4 10:16P Jun 11
CORN  Jul 27 @C7N 470'2 470'2 470'6 468'2 469'4 -0'6 10:41P Jun 11
CORN  Sep 27 @C7U 460'0 459'2 459'6 459'0 459'4 -0'4 10:41P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'0 1114'2 -0'6 10:45P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'6 1120'4 0'0 10:30P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1118'2 1120'2 0'2 10:27P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1134'0 0'0 10:43P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1148'2 0'2 10:30P Jun 11
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1156'2 1154'2 1155'2 -0'2 10:40P Jun 11
SOYBEANS  May 27 @S7K 1163'2 1162'6 1163'4 1161'6 1163'2 0'0 10:21P Jun 11
SOYBEANS  Jul 27 @S7N 1170'4 1170'0 1171'2 1169'2 1171'0 0'4 10:21P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 590'6 4'0 10:39P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 602'2 4'0 10:38P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 619'0 4'2 10:40P Jun 11
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 630'0 633'0 3'6 10:33P Jun 11
WHEAT  May 27 @W7K 638'4 641'0 643'2 641'0 643'2 4'6 9:59P Jun 11
WHEAT  Jul 27 @W7N 645'0 647'4 649'0 647'0 649'0 4'0 9:59P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  0'4
Bid:  412'2
Ask:  412'4
Today's High:  413'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN