0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 513'6 1'6 11:45A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 536'4 0'0 11:46A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 551'0 -0'2 11:46A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 557'6 0'6 11:46A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 559'2 1'6 11:46A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 529'6 2'2 11:45A Aug 31
CORN  Dec 27 @C7Z 527'0 525'2 531'2 522'6 530'6 3'6 11:45A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'6 -0'2 11:46A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1303'2 0'4 11:46A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1309'6 3'2 11:46A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1314'2 3'6 11:46A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1317'6 5'6 11:45A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1300'2 6'2 11:45A Aug 31
SOYBEANS  Sep 27 @S7U 1254'2 1257'4 1260'0 1252'0 1257'0 2'6 10:59A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 745'0 747'4 -19'4 10:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 758'4 -25'4 11:46A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 773'4 -24'2 11:46A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 780'2 -22'4 11:46A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 774'4 -17'6 11:45A Aug 31
WHEAT  Sep 27 @W7U 792'0 790'6 790'6 768'0 776'2 -15'6 11:42A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 223.150 3.900 11:30A Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.550 0.825 11:46A Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.675 0.950 11:46A Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 322.650 1.750 11:46A Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 318.300 1.775 11:46A Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 311.750 1.825 11:45A Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.825 81.975 83.475 1.575 11:46A Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.275 1.975 11:46A Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.875 74.975 76.725 1.750 11:45A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'6
Change:  1'6
Bid:  513'0
Ask:  513'4
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN