0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 469'0 465'2 469'0 2'0 3:05A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 480'0 476'2 479'6 1'6 3:05A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 482'0 479'0 482'0 1'4 3:03A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 496'0 493'0 495'6 1'2 3:04A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'0 503'2 506'0 1'4 3:04A Mar 27
CORN  May 27 @C7K 510'6 509'6 512'0 509'6 512'0 1'2 3:03A Mar 27
CORN  Jul 27 @C7N 513'4 512'4 515'0 512'4 515'0 1'4 3:04A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1176'6 1170'2 1175'6 2'0 3:05A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1192'0 1186'0 1191'2 1'6 3:05A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1185'4 1180'0 1185'2 2'2 3:04A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1157'0 1152'4 1156'6 2'4 3:05A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1155'4 1150'0 1155'2 2'4 3:04A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1166'2 1162'0 1165'4 2'0 3:03A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1161'6 1159'0 1160'4 1'0 3:02A Mar 27
SOYBEANS  May 27 @S7K 1161'2 1161'4 1162'0 1161'0 1161'6 0'4 9:34P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 608'0 602'6 607'6 2'6 3:05A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 618'4 613'4 617'6 2'0 3:04A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 631'0 626'4 630'6 2'0 3:05A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 647'6 643'4 647'4 1'4 3:03A Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 660'6 656'6 659'6 0'2 3:02A Mar 27
WHEAT  May 27 @W7K 665'2 663'2 663'2 663'0 663'0 -2'2 8:11P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'0
Change:  2'0
Bid:  468'6
Ask:  469'0
Today's High:  469'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN