0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 447'4 448'4 -3'2 9:05A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 461'0 461'6 -3'2 9:04A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 469'0 470'0 -2'6 9:05A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 475'2 476'4 -2'4 9:05A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 472'2 473'2 -2'2 9:04A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 486'6 487'4 -2'4 9:04A Oct 29
CORN  Mar 28 @C8H 503'6 504'4 504'4 500'2 501'0 -2'6 8:49A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1213'4 1216'4 -8'0 9:03A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1227'6 1231'6 -6'2 9:04A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1236'6 1240'0 -6'0 9:05A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1246'0 1249'2 -5'2 9:05A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1252'6 1256'2 -4'4 9:05A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1238'4 1242'2 -3'2 9:05A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1208'6 1211'2 -3'0 9:03A Oct 29
SOYBEANS  Nov 27 @S7X 1206'6 1205'0 1207'4 1202'0 1205'0 -1'6 9:04A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 595'4 597'6 -1'2 9:05A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 609'6 611'2 -2'0 9:05A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 616'2 617'4 -3'0 9:05A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 621'6 623'0 -3'2 9:05A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 632'0 633'0 -3'4 9:03A Oct 29
WHEAT  Dec 27 @W7Z 651'6 652'2 653'4 647'6 648'4 -3'2 9:02A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.025 226.300 226.800 - 0.575 9:00A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.675 225.725 226.300 - 1.025 9:05A Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 229.025 229.725 - 0.775 9:05A Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.250 - 0.175 9:04A Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 346.550 344.775 346.275 - 0.475 9:05A Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.225 340.250 341.825 - 0.275 9:05A Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 59.250 0.650 9:05A Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 65.000 0.825 9:05A Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 71.050 0.425 9:05A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -3'0
Bid:  448'4
Ask:  448'6
Today's High:  453'6
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN