0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 441'4 -2'4 10:54A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 449'0 -3'6 10:54A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 467'4 -5'0 10:53A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 482'0 -5'2 10:52A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 490'0 -5'4 10:52A Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 493'2 495'0 -5'2 10:53A Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 481'4 483'4 -3'2 10:51A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1168'2 -12'4 10:54A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1172'2 -12'6 10:53A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1165'0 1170'2 -8'2 10:52A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1177'0 1182'6 -6'0 10:54A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1191'0 1196'2 -6'2 10:54A Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1194'2 1199'2 -5'0 10:54A Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1200'0 1204'6 -3'4 10:48A Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1206'4 1211'4 -2'6 10:54A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 602'0 -6'6 10:54A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 615'4 -5'6 10:54A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 634'6 -5'6 10:53A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 648'0 651'6 -5'4 10:53A Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 658'0 662'0 -5'0 10:53A Jun 02
WHEAT  Jul 27 @W7N 673'4 672'4 672'4 664'6 669'0 -4'4 10:48A Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.700 - 1.300 10:54A Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.175 - 1.425 10:54A Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.675 - 1.650 10:54A Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.150 - 3.400 10:53A Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.300 - 3.375 10:52A Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.325 342.050 - 3.250 10:51A Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.400 94.175 95.250 0.225 10:53A Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.075 98.300 100.975 1.125 10:54A Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 98.500 96.175 98.375 0.775 10:54A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  -2'2
Bid:  441'4
Ask:  441'6
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN