0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'0 -2'0 3:45A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'6 -2'0 3:40A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'2 -2'2 3:41A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'6 -2'4 3:45A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'6 -2'6 3:45A Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 497'4 -2'6 3:40A Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 483'0 484'2 -2'4 3:25A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'2 -2'4 3:45A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1183'6 -1'2 3:31A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1177'0 -1'4 3:37A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1187'0 -1'6 3:45A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1201'4 -1'0 3:37A Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1201'0 1203'4 -0'6 3:43A Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1205'0 1208'0 -0'2 3:40A Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1211'0 1214'2 0'0 3:37A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 604'6 -4'0 3:45A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'4 -3'6 3:33A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'4 -4'0 3:40A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 653'4 -3'6 3:33A Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 663'4 -3'4 2:48A Jun 02
WHEAT  Jul 27 @W7N 673'4 672'4 672'4 667'0 670'0 -3'4 2:48A Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'0
Change:  -2'0
Bid:  441'6
Ask:  442'0
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN