0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 460'2 1'2 1:29A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'6 1'4 1:28A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 500'2 1'2 1:24A Aug 17
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'4 1'0 1:22A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'4 1'0 1:00A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 492'0 490'6 492'0 0'0 8:57P Aug 16
CORN  Dec 27 @C7Z 498'0 496'2 498'0 496'2 497'4 -0'4 1:17A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1180'0 1173'4 1180'0 2'2 1:30A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'6 1188'2 1194'2 1'6 1:30A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'6 1203'6 1209'6 2'0 1:27A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'6 1210'6 1216'6 2'0 1:28A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1223'0 1217'2 1223'0 1'6 1:25A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1226'6 1'2 1:22A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1211'4 1207'2 1208'6 -1'4 10:11P Aug 16
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1177'0 1176'4 1176'4 -1'2 7:00P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 674'2 -0'4 1:30A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 689'4 0'0 1:30A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 705'6 0'4 1:28A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 710'2 712'6 1'0 1:29A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 710'0 711'6 1'0 1:19A Aug 17
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 717'0 721'0 3'6 8:10P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 12:00P Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.750 -0.375 1:04P Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.525 -0.625 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'2
Ask:  460'4
Today's High:  460'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN