0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 444'2 442'4 444'2 0'4 8:30P Mar 04
CORN  Jul 26 @C6N 453'4 452'4 454'0 452'4 454'0 0'4 8:29P Mar 04
CORN  Sep 26 @C6U 455'4 453'6 456'0 453'6 455'6 0'2 8:29P Mar 04
CORN  Dec 26 @C6Z 470'2 468'6 470'4 468'4 470'2 0'0 8:31P Mar 04
CORN  Mar 27 @C7H 482'2 480'4 482'0 480'2 482'0 -0'2 8:18P Mar 04
CORN  May 27 @C7K 488'6 488'0 488'2 488'0 488'2 -0'4 7:44P Mar 04
SOYBEANS  Mar 26 @S6H 1154'4 1154'4 0'0 1:15P Mar 04
SOYBEANS  May 26 @S6K 1169'4 1168'2 1171'2 1167'4 1170'4 1'0 8:31P Mar 04
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1184'6 1180'6 1184'0 1'0 8:31P Mar 04
SOYBEANS  Aug 26 @S6Q 1172'2 1170'6 1173'4 1170'6 1173'4 1'2 8:30P Mar 04
SOYBEANS  Sep 26 @S6U 1136'0 1135'2 1137'4 1135'2 1137'4 1'4 8:29P Mar 04
SOYBEANS  Nov 26 @S6X 1130'4 1129'6 1132'4 1128'4 1132'0 1'4 8:31P Mar 04
SOYBEANS  Jan 27 @S7F 1141'0 1140'0 1143'0 1139'2 1142'2 1'2 8:17P Mar 04
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1141'0 1138'0 1141'0 2'0 7:59P Mar 04
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 571'4 568'0 571'0 2'6 8:32P Mar 04
WHEAT  Jul 26 @W6N 577'6 578'0 580'6 577'6 580'4 2'6 8:30P Mar 04
WHEAT  Sep 26 @W6U 589'6 590'6 592'6 590'2 592'4 2'6 8:30P Mar 04
WHEAT  Dec 26 @W6Z 607'2 608'0 610'0 608'0 610'0 2'6 8:29P Mar 04
WHEAT  Mar 27 @W7H 622'2 623'2 625'0 623'2 625'0 2'6 8:30P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  432'0
Ask:  432'4
Today's High: 
Today's Low: 
Volume:  1,558
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN