0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 423'0 4'2 8:41A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 431'4 4'0 8:41A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 449'6 3'6 8:41A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 464'0 3'2 8:41A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 472'4 3'0 8:41A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 479'2 475'0 478'2 3'0 8:40A Jun 09
CORN  Sep 27 @C7U 469'0 470'0 471'4 468'2 471'0 2'0 8:38A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1110'6 1110'6 -5'0 8:41A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'0 -4'2 8:41A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1116'4 1116'4 -4'0 8:41A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1130'6 1130'6 -4'6 8:41A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1145'2 1145'2 -4'6 8:41A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1152'0 1152'0 -5'0 8:41A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1159'2 1159'2 -5'2 8:41A Jun 09
SOYBEANS  Jul 27 @S7N 1171'0 1171'4 1172'4 1166'0 1166'0 -5'0 8:41A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 592'6 9'4 8:41A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 604'4 8'6 8:41A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 621'6 8'0 8:41A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 637'0 7'2 8:41A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 648'6 639'4 646'6 7'0 8:41A Jun 09
WHEAT  Jul 27 @W7N 646'0 646'0 654'2 645'0 653'2 7'2 8:40A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 246.000 247.225 0.700 8:41A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.000 236.200 237.900 1.175 8:41A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 228.925 230.500 1.150 8:41A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.775 352.250 1.550 8:41A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 346.725 348.975 1.525 8:41A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 343.100 345.025 1.250 8:39A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.025 93.750 93.975 -0.050 8:41A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 97.800 96.750 97.650 0.275 8:41A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 95.650 96.325 0.175 8:41A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'0
Change:  4'2
Bid:  423'0
Ask:  423'2
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN