0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 470'0 463'2 470'0 6'6 12:54P Mar 19
CORN  Jul 26 @C6N 474'4 474'2 480'6 474'2 480'0 5'4 12:54P Mar 19
CORN  Sep 26 @C6U 477'0 476'6 483'2 476'6 482'2 5'2 12:53P Mar 19
CORN  Dec 26 @C6Z 489'6 490'0 495'4 489'6 494'2 4'4 12:54P Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 503'4 4'0 12:53P Mar 19
CORN  May 27 @C7K 505'4 505'0 510'0 505'0 508'6 3'2 12:53P Mar 19
CORN  Jul 27 @C7N 508'0 507'4 512'4 507'4 511'0 3'0 12:53P Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1173'4 1157'0 1168'6 7'0 12:54P Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1188'4 1171'6 1183'6 7'2 12:54P Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1181'4 1165'4 1177'4 7'6 12:54P Mar 19
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1152'6 1138'0 1149'2 8'0 12:54P Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'0 5'4 12:54P Mar 19
SOYBEANS  Jan 27 @S7F 1152'2 1153'2 1164'0 1149'2 1157'0 4'6 12:53P Mar 19
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1160'2 1148'4 1153'4 3'4 12:54P Mar 19
SOYBEANS  May 27 @S7K 1152'6 1152'2 1162'0 1150'6 1155'0 2'2 12:53P Mar 19
WHEAT  May 26 @W6K 604'2 608'2 616'0 600'4 606'6 2'4 12:54P Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 626'4 612'0 618'2 2'6 12:54P Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 638'4 624'4 631'2 3'4 12:54P Mar 19
WHEAT  Dec 26 @W6Z 644'2 647'6 654'4 641'2 648'6 4'4 12:54P Mar 19
WHEAT  Mar 27 @W7H 657'6 661'4 667'0 655'4 661'0 3'2 12:48P Mar 19
WHEAT  May 27 @W7K 663'4 667'2 671'2 660'6 666'6 3'2 12:33P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.650 - 1.750 12:55P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.900 - 2.100 12:55P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.300 - 2.300 12:55P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 355.025 355.775 - 2.950 12:54P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 348.200 - 5.625 12:55P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.650 - 6.225 12:55P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 92.275 92.300 -1.450 12:55P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.175 96.225 -2.475 12:52P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.700 104.900 - 2.625 12:55P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  6'6
Bid:  469'6
Ask:  470'0
Today's High:  470'0
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN