0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 502'2 2'0 10:49A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 517'2 2'0 10:49A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 524'2 2'0 10:49A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 528'6 2'2 10:49A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 511'0 2'2 10:49A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 519'6 2'0 10:49A Oct 09
CORN  Mar 28 @C8H 530'6 533'0 533'2 530'6 532'6 2'0 10:49A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1294'2 6'6 10:49A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1310'4 6'2 10:49A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1320'0 6'0 10:49A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1328'4 5'4 10:49A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1333'6 5'0 10:49A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1315'2 4'4 10:48A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1274'6 4'4 10:45A Oct 09
SOYBEANS  Nov 27 @S7X 1258'0 1256'4 1267'6 1256'2 1261'4 3'4 10:49A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 683'4 0'2 10:49A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 697'0 -0'6 10:49A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 703'2 -0'6 10:51A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 700'6 704'2 -0'6 10:49A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 706'0 708'6 -1'2 10:49A Oct 09
WHEAT  Dec 27 @W7Z 719'6 718'6 722'4 715'4 718'6 -1'0 10:39A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 222.950 1.075 10:50A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 224.775 1.225 10:51A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 226.925 1.075 10:50A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 339.500 337.550 339.375 1.350 10:50A Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 337.300 334.600 337.100 2.225 10:51A Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 331.575 328.050 331.325 2.900 10:50A Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.300 -0.525 10:50A Oct 09
LEAN HOGS  Dec 26 @HE6Z 68.600 68.100 68.675 67.325 67.925 -0.675 10:51A Oct 09
LEAN HOGS  Feb 27 @HE7G 69.875 69.425 69.900 68.975 69.425 -0.450 10:50A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'4
Change:  2'2
Bid:  502'2
Ask:  502'4
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN