0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 450'0 450'6 -0'4 12:33A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'4 464'0 -0'6 12:30A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'6 472'2 -0'6 12:13A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 478'0 478'4 -0'4 12:33A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 474'0 474'2 -0'4 10:34P Oct 29
CORN  Dec 27 @C7Z 489'0 489'0 490'0 488'0 488'4 -0'4 11:21P Oct 29
CORN  Mar 28 @C8H 502'6 502'4 502'4 502'0 502'0 -0'6 7:09P Oct 29
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'6 3'0 10:41P Oct 29
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1237'4 2'6 12:32A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1246'0 2'4 12:33A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1255'6 3'0 12:32A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1262'6 2'4 12:33A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1248'6 3'0 12:30A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1218'0 2'6 12:22A Oct 30
SOYBEANS  Nov 27 @S7X 1209'4 1208'2 1214'0 1207'2 1212'2 2'6 12:30A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'4 606'4 2'6 12:34A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'6 620'0 2'6 12:33A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 622'4 624'6 2'0 12:10A Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 627'0 629'6 2'2 12:33A Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 642'4 637'0 639'6 2'2 12:30A Oct 30
WHEAT  Dec 27 @W7Z 652'6 653'0 657'0 653'0 654'2 1'4 11:38P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
LEAN HOGS  Dec 26 @HE6Z 58.600 58.350 60.525 58.200 60.025 1.225 1:04P Oct 29
LEAN HOGS  Feb 27 @HE7G 64.175 64.000 66.000 63.850 64.675 0.550 1:04P Oct 29
LEAN HOGS  Apr 27 @HE7J 70.625 70.450 72.275 70.400 70.575 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'4
Change:  -0'6
Bid:  450'4
Ask:  450'6
Today's High:  452'2
Today's Low:  450'0
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN