0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 434'0 1'2 11:25P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 446'6 444'4 445'2 0'2 4:05A Dec 02
CORN  May 26 @C6K 453'2 453'0 454'4 453'0 453'4 0'2 4:09A Dec 02
CORN  Jul 26 @C6N 459'0 459'0 460'0 458'6 459'2 0'2 3:59A Dec 02
CORN  Sep 26 @C6U 455'4 455'6 456'4 455'2 455'4 0'0 4:09A Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 468'0 466'6 467'2 0'2 4:07A Dec 02
CORN  Mar 27 @C7H 480'4 479'6 480'6 479'6 480'0 -0'4 8:33P Dec 01
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1126'0 1132'4 4'4 4:10A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1136'0 1142'0 4'0 4:10A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1145'6 1151'0 3'4 4:10A Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1154'2 1158'4 3'0 4:10A Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1148'2 1151'0 2'6 4:10A Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1124'0 1128'2 3'2 3:58A Dec 02
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1130'0 1124'0 1128'0 3'0 3:58A Dec 02
SOYBEANS  Jan 27 @S7F 1133'2 1133'2 1133'2 1133'2 1133'2 0'0 7:19P Dec 01
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 535'4 531'2 531'6 -3'2 4:09A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 543'4 539'6 540'2 -2'6 4:09A Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 552'2 548'4 548'6 -3'0 4:09A Dec 02
WHEAT  Sep 26 @W6U 564'6 563'4 565'2 561'4 561'6 -3'0 4:07A Dec 02
WHEAT  Dec 26 @W6Z 581'2 581'2 581'6 578'4 578'6 -2'4 3:45A Dec 02
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.050 - 2.900 1:04P Dec 01
FEEDER CATTLE  Mar 26 @GF6H 317.850 318.125 319.050 313.725 315.500 - 2.325 1:04P Dec 01
FEEDER CATTLE  Apr 26 @GF6J 316.625 316.875 317.625 312.675 314.800 - 1.775 1:04P Dec 01
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.200 -0.375 1:04P Dec 01
LEAN HOGS  Feb 26 @HE6G 81.000 81.500 82.125 80.225 80.325 -0.700 1:04P Dec 01
LEAN HOGS  Apr 26 @HE6J 84.900 85.375 85.975 84.200 84.300 -0.625 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  433'4
Ask:  433'6
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN