0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 481'2 481'0 483'4 476'4 477'0 -4'2 11:39A Sep 26
CORN  Mar 24 @C4H 495'6 495'4 497'6 491'2 491'6 -4'0 11:39A Sep 26
CORN  May 24 @C4K 504'2 504'0 506'0 499'6 500'2 -4'0 11:39A Sep 26
SOYBEANS  Nov 23 @S3X 1297'6 1299'2 1307'6 1289'0 1293'0 -4'6 11:39A Sep 26
SOYBEANS  Jan 24 @S4F 1315'4 1317'0 1325'2 1307'6 1311'4 -4'0 11:39A Sep 26
SOYBEANS  Mar 24 @S4H 1327'0 1329'0 1336'2 1319'2 1323'4 -3'4 11:39A Sep 26
WHEAT  Dec 23 @W3Z 589'0 589'0 596'6 583'2 589'2 0'2 11:39A Sep 26
WHEAT  Mar 24 @W4H 615'4 615'4 623'4 610'6 616'2 0'6 11:39A Sep 26
WHEAT  May 24 @W4K 632'6 631'6 640'0 628'4 633'4 0'6 11:39A Sep 26
LIVE CATTLE  Oct 23 @LE3V 186.975 187.000 187.075 184.700 185.425 - 1.550 11:39A Sep 26
LIVE CATTLE  Dec 23 @LE3Z 191.225 191.300 191.350 188.450 189.200 - 2.025 11:39A Sep 26
LIVE CATTLE  Feb 24 @LE4G 195.900 195.975 195.975 193.100 193.775 - 2.125 11:39A Sep 26
FEEDER CATTLE  Sep 23 @GF3U 253.875 254.025 254.025 252.400 252.850 - 1.025 11:39A Sep 26
FEEDER CATTLE  Oct 23 @GF3V 258.825 258.825 258.825 253.525 254.500 - 4.325 11:39A Sep 26
FEEDER CATTLE  Nov 23 @GF3X 262.700 262.750 262.900 256.250 257.700 - 5.000 11:39A Sep 26
LEAN HOGS  Oct 23 @HE3V 81.525 81.875 82.475 81.450 81.600 0.075 11:39A Sep 26
LEAN HOGS  Dec 23 @HE3Z 72.525 72.850 73.125 71.800 72.150 -0.375 11:39A Sep 26
LEAN HOGS  Feb 24 @HE4G 76.100 76.100 76.600 75.375 75.700 -0.400 11:39A Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  477'0
Change:  -4'2
Bid:  477'0
Ask:  477'2
Today's High:  483'4
Today's Low:  476'4
Volume:  101,591
Open:  481'0
Settle:  481'2
Prev:  481'2
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN