0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 454'2 455'4 -3'0 6:14A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 476'0 477'4 -3'0 6:14A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 491'4 492'6 -3'0 6:14A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 499'6 501'0 -3'2 6:13A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 503'6 504'6 -3'0 6:13A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'4 484'4 -1'2 5:21A Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 487'4 488'4 -1'2 6:00A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1197'0 1197'6 -14'2 6:14A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1189'6 1191'2 -13'4 6:14A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1205'0 1206'6 -13'2 6:14A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1219'2 1221'0 -12'6 6:14A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1222'2 1223'2 -12'4 6:14A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1226'6 1228'2 -11'6 6:14A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1230'4 1231'6 -11'2 6:14A Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1212'6 1213'6 -10'6 5:54A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'4 -2'0 6:13A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 677'6 -2'0 6:13A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 693'0 -2'2 6:04A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 699'4 -2'4 6:01A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'4 694'6 -3'6 6:12A Jul 29
WHEAT  Sep 27 @W7U 703'4 707'0 709'4 698'6 698'6 -4'6 5:21A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'4
Change:  -3'0
Bid:  455'2
Ask:  455'4
Today's High:  461'6
Today's Low:  454'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN