0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'0 3'2 11:42A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'0 2'6 11:42A Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 504'2 2'2 11:41A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 510'4 503'6 509'6 2'2 11:42A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 502'2 497'6 501'2 0'4 11:41A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'6 509'2 512'6 1'0 11:40A Oct 12
CORN  Mar 28 @C8H 525'6 525'0 527'0 524'6 526'4 0'6 11:37A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1286'0 -6'0 11:42A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1303'0 -5'6 11:41A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1313'2 -5'4 11:42A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1326'4 1314'4 1322'0 -5'0 11:40A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1332'0 1320'2 1327'6 -4'6 11:42A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1313'6 1302'4 1309'4 -5'2 11:40A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1274'0 1265'0 1269'2 -6'0 11:29A Oct 12
SOYBEANS  Nov 27 @S7X 1263'2 1259'4 1262'4 1254'0 1259'0 -4'2 11:39A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 671'2 0'2 11:42A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 685'0 -0'2 11:42A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 691'0 -1'0 11:42A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 698'2 687'6 694'0 -1'0 11:42A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 704'6 695'2 699'6 -1'6 11:41A Oct 12
WHEAT  Dec 27 @W7Z 712'4 709'6 715'4 707'0 710'0 -2'4 11:08A Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.450 - 0.525 11:42A Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.275 - 0.775 11:42A Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.175 - 0.300 11:42A Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 342.325 - 1.525 11:41A Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 340.325 - 1.625 11:43A Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.600 - 0.750 11:43A Oct 12
LEAN HOGS  Oct 26 @HE6V 75.050 75.625 75.675 75.075 75.650 0.600 11:43A Oct 12
LEAN HOGS  Dec 26 @HE6Z 67.825 68.100 69.000 67.825 68.325 0.500 11:43A Oct 12
LEAN HOGS  Feb 27 @HE7G 69.250 69.500 70.375 69.225 70.050 0.800 11:43A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'4
Change:  2'6
Bid:  482'4
Ask:  482'6
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN