0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 417'0 4'2 9:19A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 420'0 3'2 9:21A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 439'4 3'4 9:21A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 455'2 4'2 9:21A Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 464'2 4'2 9:21A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 470'6 4'0 9:19A Jul 01
CORN  Sep 27 @C7U 461'4 462'0 467'4 462'0 464'6 3'2 9:19A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1127'6 11'0 8:44A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'2 9:21A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1138'0 9'2 9:21A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1152'6 9'0 9:21A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1167'4 8'6 9:21A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1174'6 7'6 9:21A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1182'0 7'2 9:21A Jul 01
SOYBEANS  Jul 27 @S7N 1181'6 1181'2 1197'0 1178'4 1188'6 7'0 9:21A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 598'4 17'6 9:09A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 606'2 17'0 9:21A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 620'2 15'6 9:21A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 634'0 616'2 632'4 14'2 9:21A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 641'0 625'2 639'2 12'4 9:20A Jul 01
WHEAT  Jul 27 @W7N 632'0 631'4 645'0 629'0 643'6 11'6 9:21A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 242.225 242.475 0.050 9:21A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.975 236.925 237.225 0.575 9:21A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 236.650 236.825 0.450 9:21A Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 366.900 364.750 365.000 0.400 9:21A Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 364.900 362.850 362.950 0.425 9:21A Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.050 359.925 360.150 0.500 9:21A Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.800 94.125 -0.200 9:21A Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.675 97.725 98.600 0.400 9:21A Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.550 81.775 82.425 0.425 9:21A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  4'2
Bid:  417'0
Ask:  417'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN