0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 445'4 446'6 1'0 7:29P Jul 30
CORN  Dec 26 @C6Z 468'4 468'4 470'0 468'2 469'4 1'0 7:29P Jul 30
CORN  Mar 27 @C7H 484'4 484'4 485'6 484'4 485'4 1'0 7:29P Jul 30
CORN  May 27 @C7K 493'4 493'2 494'4 493'2 494'2 0'6 7:29P Jul 30
CORN  Jul 27 @C7N 498'2 498'0 499'2 497'6 499'0 0'6 7:21P Jul 30
CORN  Sep 27 @C7U 483'2 482'6 -0'4 1:15P Jul 30
CORN  Dec 27 @C7Z 488'2 488'0 489'0 488'0 489'0 0'6 7:20P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1176'2 1171'2 1176'0 3'6 7:29P Jul 30
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1193'2 1188'0 1192'4 3'6 7:30P Jul 30
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1207'6 1202'6 1207'4 4'0 7:29P Jul 30
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1212'2 1207'0 1212'2 4'0 7:29P Jul 30
SOYBEANS  May 27 @S7K 1214'4 1213'4 1218'6 1213'4 1218'6 4'2 7:29P Jul 30
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1223'2 1218'0 1222'6 4'0 7:25P Jul 30
SOYBEANS  Aug 27 @S7Q 1203'0 1202'0 1204'2 1202'0 1204'2 1'2 7:10P Jul 30
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 662'4 664'0 0'4 7:29P Jul 30
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 680'6 682'0 0'4 7:29P Jul 30
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 697'2 698'0 0'4 7:29P Jul 30
WHEAT  May 27 @W7K 704'4 705'0 705'0 704'6 704'6 0'2 7:05P Jul 30
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 700'6 700'6 0'2 7:26P Jul 30
WHEAT  Sep 27 @W7U 705'2 704'2 -1'0 1:19P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  1'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  445'4
Volume:  98,444
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN