0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'4 450'2 455'2 -0'6 10:11A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'2 464'6 469'2 -1'0 10:11A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'6 473'4 477'4 -1'4 10:11A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 484'0 -1'4 10:11A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'4 480'2 -1'6 10:11A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'0 493'6 -1'2 10:11A Oct 26
CORN  Mar 28 @C8H 508'6 506'6 507'0 504'6 507'0 -1'6 10:10A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1236'0 -20'4 10:11A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1247'4 -21'0 10:11A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1256'2 -19'6 10:11A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1265'2 -18'6 10:11A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1271'4 -17'6 10:11A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1256'0 -17'0 10:11A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1225'2 -15'4 10:09A Oct 26
SOYBEANS  Nov 27 @S7X 1231'0 1225'4 1225'4 1209'4 1216'6 -14'2 10:11A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 615'4 -9'4 10:11A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 629'6 -7'6 10:11A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'0 -7'4 10:10A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 636'2 639'0 -7'6 10:11A Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 644'4 647'0 -8'0 10:11A Oct 26
WHEAT  Dec 27 @W7Z 668'2 668'2 668'6 657'6 658'4 -9'6 10:05A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.825 230.700 0.825 10:07A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.950 231.875 0.750 10:11A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.975 1.625 10:11A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 349.100 349.525 1.200 10:07A Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 348.775 349.000 0.875 10:11A Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 346.575 347.400 2.050 10:11A Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.925 65.175 -0.400 10:11A Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.200 67.450 -0.175 10:10A Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.450 -0.225 10:08A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'6
Bid:  455'2
Ask:  455'4
Today's High:  455'4
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN