0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 419'6 2'2 12:20P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 428'6 1'6 12:20P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 447'4 1'4 12:20P Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 462'4 1'0 12:18P Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 471'2 0'4 12:19P Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 471'4 477'0 0'6 12:19P Jun 08
CORN  Sep 27 @C7U 470'4 471'0 471'2 466'2 470'0 -0'4 12:11P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1115'6 -5'6 12:20P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1121'2 -4'6 12:19P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1120'2 -2'2 12:20P Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1134'6 -2'6 12:20P Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1149'4 -2'6 12:20P Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1162'4 1151'0 1156'2 -3'0 12:20P Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1163'4 -3'2 12:18P Jun 08
SOYBEANS  Jul 27 @S7N 1173'4 1175'0 1175'4 1165'2 1170'2 -3'2 12:18P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 586'2 6'2 12:20P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 598'2 5'4 12:20P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 616'6 5'2 12:20P Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 635'0 623'2 632'6 4'6 12:20P Jun 08
WHEAT  May 27 @W7K 638'0 639'6 644'6 633'2 642'6 4'6 12:18P Jun 08
WHEAT  Jul 27 @W7N 644'4 647'4 651'0 640'0 648'6 4'2 12:17P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 4.025 12:19P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.550 236.800 - 4.850 12:20P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 229.450 229.675 - 4.450 12:20P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 349.900 - 4.000 12:20P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.100 346.800 - 4.025 12:20P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.550 343.175 - 4.050 12:19P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 93.925 -0.375 12:19P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.425 - 1.375 12:20P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.225 96.475 -0.750 12:20P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  2'4
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN