0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'6 461'2 -0'6 11:23P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'6 -0'2 11:23P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'6 -0'2 11:23P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'0 490'2 -0'4 10:57P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'4 -0'4 9:47P Oct 20
CORN  Dec 27 @C7Z 503'0 502'4 503'4 502'0 502'0 -1'0 11:00P Oct 20
CORN  Mar 28 @C8H 517'0 516'6 516'6 516'4 516'6 -0'2 8:34P Oct 20
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1246'6 -1'4 11:22P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'6 1261'4 -2'0 11:24P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1271'2 -2'0 11:23P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1280'2 -2'0 11:22P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'4 1287'2 -2'2 11:22P Oct 20
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1272'2 1273'2 -2'0 11:15P Oct 20
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1243'0 1244'2 -1'4 8:05P Oct 20
SOYBEANS  Nov 27 @S7X 1238'2 1237'0 1238'2 1235'6 1237'6 -0'4 9:54P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 639'6 641'0 -2'2 11:24P Oct 20
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 655'0 656'2 -2'2 11:21P Oct 20
WHEAT  May 27 @W7K 666'6 667'0 667'0 663'2 664'2 -2'4 11:23P Oct 20
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 666'6 667'6 -2'4 11:16P Oct 20
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 674'0 674'6 -2'4 11:16P Oct 20
WHEAT  Dec 27 @W7Z 689'0 688'2 688'2 685'6 686'4 -2'4 11:16P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
LEAN HOGS  Dec 26 @HE6Z 66.350 66.500 67.325 66.250 67.150 0.800 1:04P Oct 20
LEAN HOGS  Feb 27 @HE7G 68.650 68.800 69.350 68.500 69.225 0.525 1:04P Oct 20
LEAN HOGS  Apr 27 @HE7J 73.850 74.000 74.200 73.375 73.950 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'2
Change:  -0'6
Bid:  461'0
Ask:  461'2
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN