0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 454'0 452'6 453'6 0'0 7:05P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 462'4 461'0 462'0 0'0 7:05P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 466'0 465'0 466'0 0'2 7:03P Apr 21
CORN  Dec 26 @C6Z 481'6 481'2 481'4 480'4 481'4 -0'2 7:04P Apr 21
CORN  Mar 27 @C7H 495'6 494'6 495'2 494'4 495'2 -0'4 7:02P Apr 21
CORN  May 27 @C7K 503'4 502'6 503'0 502'2 503'0 -0'4 7:02P Apr 21
CORN  Jul 27 @C7N 506'6 506'0 506'0 506'0 506'0 -0'6 7:00P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1176'0 1173'6 1174'2 -0'2 7:05P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1192'2 1189'6 1190'4 0'2 7:05P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1186'0 1184'0 1184'0 0'0 7:04P Apr 21
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1163'6 1162'2 1163'2 1'0 7:03P Apr 21
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1168'0 1166'0 1167'0 0'4 7:05P Apr 21
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1180'6 1179'2 1179'6 0'2 7:04P Apr 21
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1178'6 1177'6 1177'6 0'0 7:04P Apr 21
SOYBEANS  May 27 @S7K 1181'2 1181'0 1182'0 1181'0 1182'0 0'6 7:01P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 602'6 602'6 -2'2 7:05P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 610'2 610'4 -2'2 7:05P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 623'0 623'0 -2'4 7:04P Apr 21
WHEAT  Dec 26 @W6Z 644'4 646'0 646'0 641'6 641'6 -2'6 7:04P Apr 21
WHEAT  Mar 27 @W7H 660'2 659'6 659'6 658'2 658'2 -2'0 7:04P Apr 21
WHEAT  May 27 @W7K 667'6 666'2 666'2 666'2 666'2 -1'4 7:02P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  0'0
Bid:  453'4
Ask:  454'0
Today's High:  454'0
Today's Low:  452'6
Volume:  148,741
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN