0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 443'4 443'4 -4'6 8:33A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 457'4 457'6 -4'2 8:33A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 466'4 466'4 -4'2 8:33A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 473'6 473'6 -3'4 8:33A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'0 471'0 -3'2 8:33A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 486'2 486'2 -2'6 8:33A Nov 03
CORN  Mar 28 @C8H 502'6 502'2 502'2 500'0 500'0 -2'6 8:33A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1202'2 1202'2 -2'4 7:32A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1213'0 1213'2 -3'4 8:33A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1221'6 1222'0 -4'4 8:33A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1231'6 1231'6 -5'2 8:33A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1240'0 1240'0 -5'4 8:33A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1227'0 1227'0 -5'2 8:33A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1199'6 1200'4 -3'6 8:32A Nov 03
SOYBEANS  Nov 27 @S7X 1200'4 1200'6 1202'4 1195'2 1195'2 -5'2 8:33A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 599'2 599'6 -6'6 8:33A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 612'0 612'6 -6'6 8:33A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 618'0 618'4 -6'6 8:33A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 624'2 624'6 -6'2 8:33A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 635'2 635'4 -6'2 8:33A Nov 03
WHEAT  Dec 27 @W7Z 658'0 657'4 658'2 651'4 651'4 -6'4 8:33A Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 219.700 219.225 219.625 - 0.075 8:33A Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 223.525 222.900 223.450 - 0.075 8:33A Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.175 225.525 226.075 - 0.075 8:33A Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.350 336.875 338.300 - 0.125 8:33A Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 332.725 331.375 332.675 8:33A Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 328.275 327.000 328.275 - 0.025 8:33A Nov 03
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 58.650 57.850 58.050 -0.125 8:33A Nov 03
LEAN HOGS  Feb 27 @HE7G 63.875 64.225 64.275 63.675 63.800 -0.075 8:33A Nov 03
LEAN HOGS  Apr 27 @HE7J 69.650 69.750 70.025 69.525 69.700 0.050 8:33A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'4
Change:  -4'6
Bid:  443'4
Ask:  443'6
Today's High:  448'4
Today's Low:  443'4
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
8:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN