0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'4 0'6 11:57P May 31
CORN  Sep 26 @C6U 455'6 455'0 457'0 453'2 456'2 0'4 11:57P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'2 472'4 475'6 0'6 11:57P May 31
CORN  Mar 27 @C7H 489'6 488'0 490'6 487'2 490'2 0'4 11:50P May 31
CORN  May 27 @C7K 497'6 497'0 498'4 495'0 498'0 0'2 11:43P May 31
CORN  Jul 27 @C7N 502'2 499'2 503'0 499'2 503'0 0'6 11:17P May 31
CORN  Sep 27 @C7U 486'2 486'0 486'0 486'0 486'0 -0'2 7:34P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'4 1184'4 1189'2 2'4 11:55P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1194'0 1188'0 1192'2 2'0 11:40P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1185'4 1178'6 1184'0 3'0 11:55P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1194'6 1188'2 1193'2 3'2 11:55P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1208'0 1203'2 1206'6 3'2 11:55P May 31
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1208'4 1202'6 1207'2 3'2 11:57P May 31
SOYBEANS  May 27 @S7K 1207'2 1207'2 1211'0 1207'0 1210'4 3'2 11:55P May 31
SOYBEANS  Jul 27 @S7N 1212'6 1211'6 1216'4 1209'4 1216'0 3'2 8:57P May 31
WHEAT  Jul 26 @W6N 610'4 613'0 614'4 609'6 613'6 3'2 11:55P May 31
WHEAT  Sep 26 @W6U 623'4 625'6 627'4 623'0 626'4 3'0 11:46P May 31
WHEAT  Dec 26 @W6Z 643'0 645'0 646'6 642'2 646'2 3'2 11:45P May 31
WHEAT  Mar 27 @W7H 660'0 661'2 663'0 660'6 662'6 2'6 11:55P May 31
WHEAT  May 27 @W7K 669'6 670'4 672'6 670'4 672'6 3'0 11:45P May 31
WHEAT  Jul 27 @W7N 675'4 676'2 677'4 676'2 677'2 1'6 9:25P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'6
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN