0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 523'0 521'0 522'4 0'4 1:59A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'0 536'2 0'2 2:00A Sep 30
CORN  May 27 @C7K 543'0 542'6 543'4 542'4 543'2 0'2 2:01A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 546'4 545'2 546'2 0'4 1:59A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 518'4 517'2 518'2 0'2 1:48A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 523'0 521'4 522'0 -0'2 1:59A Sep 30
CORN  Mar 28 @C8H 535'0 534'6 535'4 534'6 535'4 0'4 10:10P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1302'0 1294'6 1297'4 -0'2 2:01A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1317'0 1310'0 1312'6 0'0 2:01A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'6 1319'0 1322'0 0'4 2:00A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1332'6 1326'4 1329'4 0'4 2:00A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1337'2 1331'4 1334'4 0'6 1:59A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1320'0 1314'6 1317'4 0'6 1:59A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1280'2 1276'2 1279'0 1'2 1:03A Sep 30
SOYBEANS  Nov 27 @S7X 1264'6 1263'2 1267'2 1262'6 1266'4 1'6 1:56A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 697'6 690'6 694'0 1'2 2:01A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 712'0 705'2 708'2 1'2 2:01A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 718'4 712'0 715'0 1'4 2:01A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 716'6 711'2 714'2 1'6 2:00A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 720'6 715'4 719'0 2'2 1:58A Sep 30
WHEAT  Dec 27 @W7Z 726'0 726'6 729'0 725'4 728'6 2'6 1:17A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  0'4
Bid:  522'2
Ask:  522'4
Today's High:  523'0
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN