0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 441'6 2'6 11:28A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 464'4 2'4 11:28A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 480'0 2'4 11:27A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 488'6 2'2 11:27A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 493'6 1'6 11:27A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 486'0 482'0 484'2 1'4 11:27A Aug 07
CORN  Dec 27 @C7Z 490'2 489'0 493'2 489'0 491'2 1'0 11:27A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'4 3'2 11:26A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1161'6 1'6 11:27A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1179'2 1'4 11:28A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1194'2 1'4 11:27A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1201'2 2'0 11:26A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1208'2 1'0 11:27A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1213'6 1'0 11:26A Aug 07
SOYBEANS  Aug 27 @S7Q 1198'6 1196'4 1203'4 1196'2 1200'4 1'6 11:18A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 642'4 11'2 11:27A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 661'0 10'4 11:27A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 677'0 9'6 11:27A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 687'2 673'6 684'4 8'4 11:27A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 687'0 674'2 684'4 7'2 11:27A Aug 07
WHEAT  Sep 27 @W7U 685'2 681'6 694'0 681'6 692'0 6'6 11:11A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.925 229.950 - 1.275 11:27A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 223.175 223.400 - 1.525 11:28A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 222.175 222.300 - 2.075 11:27A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.000 347.975 349.000 0.950 11:27A Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.400 340.725 341.600 0.025 11:27A Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 330.225 331.150 - 0.800 11:28A Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.500 11:28A Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.225 81.325 82.225 0.500 11:27A Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.600 72.875 73.600 0.375 11:27A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'6
Ask:  442'0
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN