0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 485'6 478'0 485'2 2'2 8:55A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 499'4 492'0 499'2 2'0 8:55A Oct 13
CORN  May 27 @C7K 504'4 505'0 507'0 499'6 506'6 2'2 8:54A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 512'4 505'6 512'4 2'4 8:54A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 503'6 499'0 503'6 2'2 8:54A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 515'0 510'0 514'6 2'4 8:54A Oct 13
CORN  Mar 28 @C8H 525'6 524'6 528'0 523'6 527'6 2'0 8:42A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'4 1275'2 1285'0 -2'6 8:55A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'2 1292'2 1301'6 -3'0 8:55A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1311'0 -3'4 8:54A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1323'0 1312'2 1320'4 -3'0 8:54A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1326'2 -3'0 8:52A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1310'4 1300'4 1310'0 -1'2 8:56A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1271'2 1264'0 1271'2 -1'0 8:55A Oct 13
SOYBEANS  Nov 27 @S7X 1261'2 1260'2 1261'0 1252'0 1259'6 -1'4 8:54A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 679'0 665'6 678'4 6'2 8:55A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 692'2 679'4 692'0 6'0 8:55A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 699'0 686'0 699'0 6'6 8:56A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 699'6 688'6 699'2 4'2 8:54A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 706'0 695'6 706'0 4'4 8:56A Oct 13
WHEAT  Dec 27 @W7Z 712'6 712'2 716'4 707'0 715'6 3'0 8:53A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.625 224.750 8:54A Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 226.575 226.825 0.225 8:55A Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 229.300 229.325 - 0.250 8:55A Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 343.300 343.400 - 0.075 8:56A Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 340.750 340.750 - 0.350 8:56A Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 335.350 335.375 - 0.375 8:56A Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.550 75.450 75.500 -0.100 8:56A Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.975 68.000 -0.375 8:56A Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.850 69.925 -0.375 8:56A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  486'6
Change:  3'6
Bid:  486'4
Ask:  486'6
Today's High:  486'6
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN