0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 398'0 398'0 399'0 390'0 391'2 -6'6 12:53P Jul 18
CORN  Dec 24 @C4Z 411'6 412'0 413'0 404'4 405'2 -6'4 12:54P Jul 18
CORN  Mar 25 @C5H 425'0 424'6 426'0 418'2 419'0 -6'0 12:53P Jul 18
CORN  May 25 @C5K 434'2 434'2 435'2 428'0 428'6 -5'4 12:52P Jul 18
CORN  Jul 25 @C5N 441'4 441'4 442'2 435'4 436'0 -5'4 12:52P Jul 18
CORN  Sep 25 @C5U 445'4 445'2 445'6 439'4 440'4 -5'0 12:46P Jul 18
CORN  Dec 25 @C5Z 453'6 453'4 453'6 447'6 448'4 -5'2 12:51P Jul 18
SOYBEANS  Aug 24 @S4Q 1097'2 1097'4 1101'0 1089'0 1099'2 2'0 12:53P Jul 18
SOYBEANS  Sep 24 @S4U 1038'2 1039'6 1043'6 1030'2 1041'4 3'2 12:53P Jul 18
SOYBEANS  Nov 24 @S4X 1041'0 1042'0 1046'2 1031'6 1043'6 2'6 12:53P Jul 18
SOYBEANS  Jan 25 @S5F 1056'0 1056'6 1061'0 1047'0 1058'4 2'4 12:53P Jul 18
SOYBEANS  Mar 25 @S5H 1067'0 1068'0 1072'4 1058'2 1069'6 2'6 12:51P Jul 18
SOYBEANS  May 25 @S5K 1076'0 1076'0 1082'0 1067'2 1079'4 3'4 12:53P Jul 18
SOYBEANS  Jul 25 @S5N 1083'2 1083'4 1089'2 1074'6 1087'0 3'6 12:48P Jul 18
SOYBEANS  Aug 25 @S5Q 1080'6 1079'6 1084'2 1073'6 1084'2 3'4 12:48P Jul 18
WHEAT  Sep 24 @W4U 539'2 540'6 546'4 533'0 535'4 -3'6 12:53P Jul 18
WHEAT  Dec 24 @W4Z 563'4 564'4 570'0 557'4 560'2 -3'2 12:53P Jul 18
WHEAT  Mar 25 @W5H 583'6 584'0 590'0 578'4 580'6 -3'0 12:53P Jul 18
WHEAT  May 25 @W5K 595'0 597'2 601'0 590'2 592'4 -2'4 12:52P Jul 18
WHEAT  Jul 25 @W5N 601'0 603'0 607'0 595'6 598'2 -2'6 12:52P Jul 18
WHEAT  Sep 25 @W5U 612'4 617'6 617'6 607'4 608'6 -3'6 12:03P Jul 18
LIVE CATTLE  Aug 24 @LE4Q 184.275 184.200 184.500 181.875 182.200 - 2.075 12:53P Jul 18
LIVE CATTLE  Oct 24 @LE4V 185.575 185.475 185.775 182.650 182.950 - 2.625 12:53P Jul 18
LIVE CATTLE  Dec 24 @LE4Z 187.300 186.975 187.450 184.700 184.825 - 2.475 12:53P Jul 18
FEEDER CATTLE  Aug 24 @GF4Q 258.550 258.500 259.650 255.575 256.000 - 2.550 12:53P Jul 18
FEEDER CATTLE  Sep 24 @GF4U 259.550 259.450 260.450 256.375 256.650 - 2.900 12:53P Jul 18
FEEDER CATTLE  Oct 24 @GF4V 259.400 259.375 260.250 256.325 256.650 - 2.750 12:53P Jul 18
LEAN HOGS  Aug 24 @HE4Q 91.650 90.725 91.925 90.650 91.550 -0.100 12:53P Jul 18
LEAN HOGS  Oct 24 @HE4V 73.675 73.525 74.350 72.850 74.125 0.450 12:53P Jul 18
LEAN HOGS  Dec 24 @HE4Z 65.875 65.800 66.000 64.925 65.825 -0.050 12:53P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  391'2
Change:  -6'6
Bid:  391'0
Ask:  391'2
Today's High:  399'0
Today's Low:  390'0
Volume:  115,086
Open:  398'0
Settle:  398'0
Prev:  398'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2024
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN