0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 460'4 460'4 -5'0 3:00A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 474'4 475'0 -5'0 3:43A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 480'2 480'4 -5'0 3:40A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 495'0 496'0 -4'4 3:41A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 508'0 508'6 -4'6 3:40A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 515'6 516'2 -4'6 3:41A May 06
CORN  Jul 27 @C7N 525'0 523'0 524'0 520'2 520'6 -4'2 3:10A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1210'4 -1'0 3:41A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1203'6 -1'2 3:41A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1180'6 1182'0 -2'2 3:36A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1185'2 1186'4 -3'0 3:42A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1197'4 1198'0 -3'4 3:34A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1193'0 1194'0 -3'2 3:39A May 06
SOYBEANS  May 27 @S7K 1199'0 1195'2 1198'4 1195'2 1195'6 -3'2 2:52A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 610'2 610'2 -6'2 2:46A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 619'0 619'6 -8'0 3:42A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 634'4 634'6 -8'4 3:42A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 656'0 656'6 -8'2 3:41A May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 675'4 675'4 -8'4 3:39A May 06
WHEAT  May 27 @W7K 693'0 692'2 692'2 684'2 684'4 -8'4 3:39A May 06
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -5'0
Bid:  460'0
Ask:  460'6
Today's High:  463'0
Today's Low:  460'4
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN