0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'4 434'6 430'2 430'4 -4'6 8:47A Nov 06
CORN  Mar 26 @C6H 449'4 448'4 448'6 445'2 445'4 -4'0 8:47A Nov 06
CORN  May 26 @C6K 458'2 457'2 457'4 454'0 454'2 -4'0 8:47A Nov 06
CORN  Jul 26 @C6N 464'4 463'6 464'0 460'6 461'0 -3'4 8:47A Nov 06
CORN  Sep 26 @C6U 458'6 457'6 458'2 455'6 455'6 -3'0 8:47A Nov 06
CORN  Dec 26 @C6Z 468'6 467'6 468'6 466'6 466'6 -2'0 8:47A Nov 06
CORN  Mar 27 @C7H 481'0 480'0 481'0 479'6 479'6 -1'2 8:37A Nov 06
SOYBEANS  Nov 25 @S5X 1119'6 1115'0 1115'0 1103'2 1104'6 -15'0 8:47A Nov 06
SOYBEANS  Jan 26 @S6F 1134'2 1132'6 1133'2 1117'4 1119'4 -14'6 8:47A Nov 06
SOYBEANS  Mar 26 @S6H 1142'0 1141'2 1141'4 1127'6 1129'6 -12'2 8:47A Nov 06
SOYBEANS  May 26 @S6K 1150'6 1150'2 1150'2 1137'6 1140'0 -10'6 8:47A Nov 06
SOYBEANS  Jul 26 @S6N 1157'4 1156'4 1157'6 1145'4 1148'0 -9'4 8:47A Nov 06
SOYBEANS  Aug 26 @S6Q 1144'6 1143'6 1144'0 1135'0 1137'2 -7'4 8:47A Nov 06
SOYBEANS  Sep 26 @S6U 1114'4 1112'6 1113'2 1105'6 1108'2 -6'2 8:46A Nov 06
SOYBEANS  Nov 26 @S6X 1111'4 1109'2 1110'6 1102'4 1105'6 -5'6 8:47A Nov 06
WHEAT  Dec 25 @W5Z 554'6 552'6 554'4 542'6 543'2 -11'4 8:47A Nov 06
WHEAT  Mar 26 @W6H 568'0 567'0 567'4 557'2 557'4 -10'4 8:47A Nov 06
WHEAT  May 26 @W6K 576'4 575'6 576'0 566'4 566'6 -9'6 8:46A Nov 06
WHEAT  Jul 26 @W6N 585'0 584'0 584'0 576'0 576'0 -9'0 8:46A Nov 06
WHEAT  Sep 26 @W6U 595'4 593'4 593'6 587'2 587'4 -8'0 8:46A Nov 06
WHEAT  Dec 26 @W6Z 610'4 607'0 608'4 603'2 603'2 -7'2 8:44A Nov 06
LIVE CATTLE  Dec 25 @LE5Z 220.525 219.875 220.475 218.075 219.650 - 0.875 8:47A Nov 06
LIVE CATTLE  Feb 26 @LE6G 218.125 217.000 217.775 215.025 217.000 - 1.125 8:47A Nov 06
LIVE CATTLE  Apr 26 @LE6J 217.575 217.050 217.550 214.750 216.775 - 0.800 8:47A Nov 06
FEEDER CATTLE  Nov 25 @GF5X 325.725 324.000 324.650 318.000 322.000 - 3.725 8:47A Nov 06
FEEDER CATTLE  Jan 26 @GF6F 319.975 317.425 318.375 311.400 316.150 - 3.825 8:47A Nov 06
FEEDER CATTLE  Mar 26 @GF6H 315.675 312.650 313.400 306.375 311.150 - 4.525 8:47A Nov 06
LEAN HOGS  Dec 25 @HE5Z 80.600 80.400 81.125 80.375 81.050 0.450 8:47A Nov 06
LEAN HOGS  Feb 26 @HE6G 80.975 80.975 80.975 80.500 80.800 -0.175 8:47A Nov 06
LEAN HOGS  Apr 26 @HE6J 84.875 84.900 84.975 84.225 84.450 -0.425 8:47A Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'4
Change:  -4'6
Bid:  430'4
Ask:  430'6
Today's High:  434'6
Today's Low:  430'2
Volume:  201,307
Open:  434'4
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN