0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'4 1'0 10:25P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 456'0 0'6 10:26P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'0 0'4 10:25P Nov 08
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 10:25P Nov 08
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'6 0'0 10:12P Nov 08
CORN  Dec 27 @C7Z 485'2 484'6 486'0 484'0 485'0 -0'2 10:12P Nov 08
CORN  Mar 28 @C8H 499'2 498'2 499'6 498'2 499'6 0'4 8:52P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1201'0 7'2 10:27P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1205'6 6'4 10:26P Nov 08
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'4 1214'2 6'0 10:23P Nov 08
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1215'0 1221'2 5'6 10:24P Nov 08
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1204'2 1209'0 4'2 9:25P Nov 08
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1180'2 1183'6 4'0 9:32P Nov 08
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1177'6 1181'6 4'2 10:27P Nov 08
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 588'0 591'2 0'0 10:26P Nov 08
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 601'0 603'6 1'0 10:20P Nov 08
WHEAT  May 27 @W7K 608'4 608'6 612'4 607'0 609'6 1'2 10:23P Nov 08
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 614'2 616'4 1'2 10:23P Nov 08
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 626'4 628'0 1'0 9:51P Nov 08
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 643'0 645'2 1'2 9:09P Nov 08
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
LEAN HOGS  Dec 26 @HE6Z 55.100 55.050 55.125 53.175 53.375 -1.575 1:04P Nov 06
LEAN HOGS  Feb 27 @HE7G 60.175 60.100 60.125 58.550 58.625 -1.475 1:04P Nov 06
LEAN HOGS  Apr 27 @HE7J 67.125 67.175 67.450 66.225 66.400 -0.625 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'0
Bid:  442'4
Ask:  442'6
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN