0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'6 457'2 -10'2 10:50A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'2 464'6 -9'4 10:50A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 482'4 -8'6 10:50A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'6 496'2 -8'4 10:50A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'2 503'4 -8'2 10:50A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 506'0 507'4 -7'6 10:49A May 15
CORN  Sep 27 @C7U 497'0 497'4 500'2 489'6 490'2 -6'6 10:22A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'6 1176'0 -16'4 10:50A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1175'6 -14'0 10:50A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'4 -12'6 10:50A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1170'6 -12'6 10:50A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1181'6 -13'6 10:50A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1178'0 1181'2 -12'0 10:50A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1180'6 1184'0 -11'4 10:50A May 15
SOYBEANS  Jul 27 @S7N 1200'2 1205'0 1207'0 1186'4 1190'2 -10'0 10:49A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 632'0 634'2 -23'6 10:50A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 647'4 -24'2 10:50A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 667'0 -24'0 10:50A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 681'4 683'0 -23'4 10:50A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 688'2 690'0 -22'4 10:50A May 15
WHEAT  Jul 27 @W7N 708'0 707'6 710'0 686'2 688'6 -19'2 10:49A May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.000 0.925 10:50A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.450 1.300 10:50A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.600 1.525 10:50A May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.475 0.900 10:50A May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 360.700 2.700 10:50A May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 358.475 3.250 10:50A May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.625 -0.900 10:50A May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.100 103.300 - 1.250 10:50A May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.750 103.850 - 1.625 10:50A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'2
Change:  -10'2
Bid:  457'2
Ask:  457'4
Today's High:  473'6
Today's Low:  455'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN