0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 446'2 3'6 10:50A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 457'4 2'6 10:50A Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 465'4 2'6 10:50A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 472'2 3'0 10:50A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 466'2 2'2 10:50A Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 480'4 2'0 10:50A Nov 13
CORN  Mar 28 @C8H 492'2 495'0 497'6 494'2 494'2 2'0 10:45A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 8:39A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1230'4 11'4 10:50A Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1236'2 11'2 10:50A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1243'4 11'0 10:50A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1248'4 11'0 10:50A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1238'6 1220'4 1230'6 10'6 10:50A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1200'4 1184'2 1193'2 9'0 10:49A Nov 13
SOYBEANS  Nov 27 @S7X 1176'0 1177'4 1191'6 1177'4 1184'4 8'4 10:50A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 593'4 9'2 10:50A Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 607'6 8'4 10:50A Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 613'0 8'0 10:50A Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 624'6 609'0 618'2 7'4 10:50A Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 635'4 620'4 629'0 7'0 10:50A Nov 13
WHEAT  Dec 27 @W7Z 639'0 637'6 651'6 637'6 645'2 6'2 10:50A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.425 217.325 221.200 2.300 10:50A Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.550 221.450 225.275 2.325 10:50A Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.500 224.500 228.250 2.300 10:50A Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.575 334.975 339.375 3.700 10:50A Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 336.425 329.525 336.025 4.350 10:50A Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 333.050 325.625 332.750 4.475 10:50A Nov 13
LEAN HOGS  Dec 26 @HE6Z 55.150 55.150 56.250 55.075 55.850 0.700 10:50A Nov 13
LEAN HOGS  Feb 27 @HE7G 61.000 61.000 62.525 60.750 61.575 0.575 10:50A Nov 13
LEAN HOGS  Apr 27 @HE7J 66.825 66.825 69.475 66.700 68.075 1.250 10:50A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  3'6
Bid:  446'0
Ask:  446'2
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN