0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 454'0 452'4 453'2 0'4 7:38A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'4 466'6 -0'6 7:44A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'0 473'0 -1'2 7:44A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 488'4 -1'0 7:44A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'2 500'6 501'6 -1'0 7:44A May 08
CORN  May 27 @C7K 510'0 509'4 510'4 508'2 509'0 -1'0 7:43A May 08
CORN  Jul 27 @C7N 513'4 513'2 514'0 512'2 512'6 -0'6 7:39A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1180'2 1180'2 1180'2 3'2 7:12A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1198'2 1189'4 1198'0 5'6 7:44A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1192'2 1184'2 1192'2 5'4 7:44A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1173'0 1165'6 1173'0 6'0 7:44A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1180'0 1172'4 1179'6 6'2 7:44A May 08
SOYBEANS  Jan 27 @S7F 1185'4 1187'4 1192'2 1185'0 1192'0 6'4 7:44A May 08
SOYBEANS  Mar 27 @S7H 1183'2 1184'4 1190'2 1183'2 1190'2 7'0 7:43A May 08
SOYBEANS  May 27 @S7K 1186'0 1189'0 1192'6 1186'4 1192'2 6'2 7:41A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 614'0 1'6 7:44A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 629'0 1'6 7:44A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 644'6 649'2 1'0 7:44A May 08
WHEAT  Mar 27 @W7H 666'4 669'2 670'0 663'0 666'4 0'0 7:43A May 08
WHEAT  May 27 @W7K 675'2 677'2 678'0 672'2 675'2 0'0 7:43A May 08
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  0'4
Bid:  452'0
Ask:  474'0
Today's High:  454'0
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN