0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'2 2'0 10:38P Apr 13
CORN  Jul 26 @C6N 451'0 451'0 453'2 451'0 453'2 2'2 10:38P Apr 13
CORN  Sep 26 @C6U 455'4 455'2 457'4 455'2 457'4 2'0 10:28P Apr 13
CORN  Dec 26 @C6Z 471'0 471'2 473'2 471'0 473'2 2'2 10:30P Apr 13
CORN  Mar 27 @C7H 483'6 483'4 486'0 483'4 486'0 2'2 10:31P Apr 13
CORN  May 27 @C7K 491'0 491'2 493'0 490'6 493'0 2'0 9:32P Apr 13
CORN  Jul 27 @C7N 494'6 495'2 495'6 494'6 495'6 1'0 9:18P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1162'4 0'2 10:39P Apr 13
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1178'0 0'4 10:38P Apr 13
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1171'4 0'6 10:25P Apr 13
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'2 1146'2 1151'2 1'4 10:16P Apr 13
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'4 1146'4 1150'4 0'6 10:28P Apr 13
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1162'2 1157'6 1161'4 0'6 10:22P Apr 13
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1160'2 1157'0 1159'2 -0'2 9:30P Apr 13
SOYBEANS  May 27 @S7K 1162'6 1162'6 1164'0 1161'4 1164'0 1'2 10:16P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 583'6 578'4 583'0 0'6 10:38P Apr 13
WHEAT  Jul 26 @W6N 591'2 590'4 593'0 587'4 592'0 0'6 10:38P Apr 13
WHEAT  Sep 26 @W6U 603'0 601'4 604'4 599'4 604'0 1'0 10:32P Apr 13
WHEAT  Dec 26 @W6Z 621'0 622'0 622'6 618'0 622'2 1'2 10:32P Apr 13
WHEAT  Mar 27 @W7H 635'6 635'0 637'2 633'0 637'2 1'4 10:20P Apr 13
WHEAT  May 27 @W7K 642'4 643'0 643'0 643'0 643'0 0'4 8:27P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'2
Change:  2'0
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN