0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'0 421'0 428'0 7'0 9:37A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 426'4 3'6 9:41A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 445'2 3'0 9:41A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 456'2 460'0 2'2 9:41A Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'4 469'2 2'2 9:40A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 475'4 2'4 9:40A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 464'6 467'0 1'0 9:32A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1133'2 7'0 9:39A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1140'2 7'0 9:41A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1141'2 5'6 9:41A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'4 1153'6 4'4 9:41A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1162'0 1167'6 4'0 9:41A Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'6 1174'4 3'4 9:41A Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1176'0 1181'2 2'6 9:41A Jul 02
SOYBEANS  Jul 27 @S7N 1185'2 1183'0 1191'2 1182'6 1188'2 3'0 9:41A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 598'6 6'6 9:29A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 605'6 5'6 9:41A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 619'6 5'2 9:41A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 633'0 623'2 632'0 5'0 9:40A Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'6 630'6 638'6 4'2 9:41A Jul 02
WHEAT  Jul 27 @W7N 638'6 637'2 643'2 635'0 642'2 3'4 9:41A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 240.650 240.925 - 0.900 9:41A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 235.750 236.600 - 0.125 9:41A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.400 236.325 - 0.250 9:41A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 362.150 363.250 - 0.900 9:41A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 361.150 - 1.025 9:41A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 358.450 - 0.850 9:41A Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.475 93.125 93.450 0.100 9:41A Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 97.275 96.600 97.275 0.225 9:41A Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 81.675 81.025 81.525 0.025 9:41A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  428'0
Change:  7'0
Bid:  427'4
Ask:  428'2
Today's High:  428'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
9:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN