0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 476'0 472'2 475'6 2'6 10:10P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 501'4 497'2 501'2 3'2 10:11P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 516'4 512'6 516'4 2'6 10:11P Aug 19
CORN  May 27 @C7K 520'6 520'0 523'0 519'4 523'0 2'2 10:01P Aug 19
CORN  Jul 27 @C7N 523'0 522'4 525'0 522'2 524'6 1'6 10:10P Aug 19
CORN  Sep 27 @C7U 502'2 503'2 504'2 502'4 503'4 1'2 9:59P Aug 19
CORN  Dec 27 @C7Z 506'4 506'2 508'4 506'2 507'6 1'2 9:57P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1223'0 0'6 10:04P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'4 1238'6 1'4 10:12P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'0 1253'4 2'2 10:12P Aug 19
SOYBEANS  Mar 27 @S7H 1255'4 1254'4 1259'0 1253'4 1257'4 2'0 10:07P Aug 19
SOYBEANS  May 27 @S7K 1259'4 1258'6 1262'4 1258'0 1261'6 2'2 10:07P Aug 19
SOYBEANS  Jul 27 @S7N 1262'6 1262'0 1265'2 1260'6 1264'4 1'6 10:05P Aug 19
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1246'6 1242'6 1246'4 1'6 9:54P Aug 19
SOYBEANS  Sep 27 @S7U 1205'0 1206'0 1206'0 1204'4 1204'4 -0'4 8:41P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 681'2 675'6 681'2 1'0 10:11P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 698'4 693'0 698'2 0'6 10:11P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 715'6 710'6 715'6 1'0 10:11P Aug 19
WHEAT  May 27 @W7K 722'4 721'6 723'2 718'4 723'2 0'6 10:11P Aug 19
WHEAT  Jul 27 @W7N 721'4 720'0 722'2 717'6 722'0 0'4 10:12P Aug 19
WHEAT  Sep 27 @W7U 728'0 724'2 728'2 724'2 728'2 0'2 10:01P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'0
Change:  3'0
Bid:  475'6
Ask:  476'0
Today's High:  476'0
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN