0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 446'0 436'0 445'6 9'0 10:07A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 469'6 459'4 469'4 9'0 10:07A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 485'2 475'4 485'2 9'2 10:07A Aug 12
CORN  May 27 @C7K 485'2 485'0 494'0 484'4 494'0 8'6 10:07A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 499'2 490'2 499'2 8'4 10:07A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 486'4 480'4 486'4 6'0 10:07A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 493'4 487'6 493'2 5'4 10:08A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1157'4 1155'0 1157'4 10'0 9:29A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1159'2 7'6 10:08A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1176'0 7'2 10:07A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1191'2 7'0 10:08A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1199'2 6'2 10:07A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1207'4 6'0 10:08A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1213'2 6'0 10:08A Aug 12
SOYBEANS  Aug 27 @S7Q 1195'2 1196'2 1203'0 1196'2 1200'6 5'4 10:08A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 654'4 631'4 654'2 24'0 10:07A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 670'0 21'6 10:08A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 685'6 20'2 10:08A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 693'0 674'2 692'0 18'0 10:08A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 692'6 675'0 691'4 16'2 10:08A Aug 12
WHEAT  Sep 27 @W7U 684'0 686'0 699'2 686'0 698'2 14'2 10:06A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.250 231.175 - 1.575 10:07A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 224.100 - 2.225 10:08A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 223.250 - 2.450 10:08A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 347.000 - 3.175 10:07A Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 340.300 - 4.950 10:07A Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 331.300 - 5.400 10:07A Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.675 -0.200 10:07A Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 83.975 82.950 83.700 0.375 10:08A Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.025 73.875 74.775 0.650 10:07A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'6
Change:  9'0
Bid:  445'6
Ask:  446'0
Today's High:  446'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN