0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 463'0 458'0 462'0 3'0 9:50A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 487'2 482'0 486'4 3'2 9:50A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 502'4 498'2 502'2 3'2 9:50A Aug 17
CORN  May 27 @C7K 506'4 503'4 509'6 503'4 509'4 3'0 9:50A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 512'6 508'2 512'2 2'6 9:49A Aug 17
CORN  Sep 27 @C7U 492'0 491'4 494'2 490'6 494'2 2'2 9:49A Aug 17
CORN  Dec 27 @C7Z 498'0 496'2 499'6 496'2 499'6 1'6 9:49A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1194'0 1173'4 1193'6 16'0 9:50A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1209'0 1188'2 1208'6 16'2 9:50A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1224'2 1203'6 1224'2 16'4 9:50A Aug 17
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1230'4 1210'6 1230'2 15'4 9:50A Aug 17
SOYBEANS  May 27 @S7K 1221'2 1220'4 1235'6 1217'2 1235'6 14'4 9:50A Aug 17
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1239'6 1222'0 1239'4 14'0 9:50A Aug 17
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1223'2 1207'2 1223'2 13'0 9:49A Aug 17
SOYBEANS  Sep 27 @S7U 1177'6 1177'0 1186'4 1176'4 1186'4 8'6 9:33A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 671'0 -3'6 9:50A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 686'2 -3'2 9:50A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 702'4 -2'6 9:50A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 704'4 709'4 -2'2 9:50A Aug 17
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 704'4 709'2 -1'4 9:49A Aug 17
WHEAT  Sep 27 @W7U 717'2 720'0 723'4 712'2 715'2 -2'0 9:40A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.675 225.825 2.200 9:50A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.850 220.675 1.800 9:50A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 218.250 220.500 2.125 9:50A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 340.825 341.500 0.675 9:50A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 334.000 336.075 1.525 9:50A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 324.800 328.150 2.725 9:50A Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.425 82.500 0.750 9:50A Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.375 73.425 0.950 9:49A Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.650 76.625 0.850 9:49A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'0
Change:  3'0
Bid:  462'0
Ask:  462'2
Today's High:  463'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN