0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 507'2 -3'6 8:47A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'6 529'0 -4'4 8:48A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'2 544'4 -4'4 8:48A Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 551'0 552'2 -4'2 8:48A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 554'0 555'0 -4'2 8:48A Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 528'0 529'0 -3'6 8:47A Sep 09
CORN  Dec 27 @C7Z 534'4 533'2 536'0 530'0 530'6 -3'6 8:48A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1307'4 1311'0 -5'2 8:48A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1323'2 1326'4 -5'4 8:48A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1329'6 1333'0 -5'4 8:48A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1335'0 1338'0 -5'6 8:48A Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1337'0 1339'4 -5'4 8:48A Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1318'0 1319'6 -5'4 8:48A Sep 09
SOYBEANS  Sep 27 @S7U 1281'6 1280'6 1282'6 1275'2 1282'0 0'2 6:31A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 725'4 727'6 -2'4 7:36A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 733'4 734'2 -12'6 8:48A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 749'0 749'4 -12'0 8:48A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 757'0 758'0 -10'6 8:48A Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 753'2 753'6 -10'0 8:48A Sep 09
WHEAT  Sep 27 @W7U 765'6 766'0 773'2 756'0 756'4 -9'2 8:48A Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 216.100 216.350 - 0.675 8:48A Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 218.575 218.825 - 0.400 8:48A Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 220.000 220.300 - 0.150 8:48A Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.225 327.950 328.175 - 0.700 8:48A Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 325.900 324.350 324.650 - 0.800 8:48A Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 320.850 319.600 319.825 - 0.625 8:48A Sep 09
LEAN HOGS  Oct 26 @HE6V 84.250 83.550 83.775 82.700 82.850 -1.400 8:48A Sep 09
LEAN HOGS  Dec 26 @HE6Z 75.050 74.250 74.500 73.875 74.025 -1.025 8:48A Sep 09
LEAN HOGS  Feb 27 @HE7G 77.650 76.875 77.000 76.500 76.600 -1.050 8:48A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  506'2
Ask:  507'2
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN