0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 479'2 482'2 -0'4 5:45A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 495'4 -1'0 5:42A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 501'2 503'2 -0'6 5:44A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 507'2 509'2 -0'4 5:43A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 499'2 500'4 -0'2 5:37A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'0 511'4 0'0 5:43A Oct 14
CORN  Mar 28 @C8H 525'0 525'2 525'2 524'2 524'4 -0'4 9:09P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1291'4 7'6 5:45A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1307'0 7'0 5:45A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1315'4 7'0 5:40A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1324'0 6'6 5:41A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1330'0 6'6 5:38A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1312'6 1305'0 1311'4 6'0 4:45A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1270'0 1273'4 4'6 3:40A Oct 14
SOYBEANS  Nov 27 @S7X 1257'6 1256'2 1264'0 1255'6 1262'0 4'2 4:42A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 665'4 -3'6 5:45A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 679'6 -3'4 5:42A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 686'4 -3'2 5:43A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 686'6 689'4 -2'4 5:40A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 693'4 695'4 -2'4 5:34A Oct 14
WHEAT  Dec 27 @W7Z 708'6 707'0 707'2 704'4 706'4 -2'2 5:34A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
LEAN HOGS  Dec 26 @HE6Z 68.375 68.250 68.375 67.550 67.975 -0.350 1:04P Oct 13
LEAN HOGS  Feb 27 @HE7G 70.300 70.200 70.375 69.175 69.425 -0.700 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  -1'2
Bid:  481'4
Ask:  481'6
Today's High:  483'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN