0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'4 534'0 536'2 0'4 9:20P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 550'4 0'2 9:19P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 557'0 0'2 9:12P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 559'6 557'6 559'4 0'0 9:19P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 532'4 530'6 532'4 0'0 9:04P Sep 15
CORN  Dec 27 @C7Z 536'0 535'4 536'0 534'0 535'4 -0'4 9:16P Sep 15
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'0 1314'6 1320'6 2'0 9:20P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1338'4 1331'4 1337'2 2'0 9:19P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'0 1339'2 1344'6 1'6 9:19P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1351'4 1345'0 1350'2 1'4 9:19P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1354'2 1348'0 1353'0 1'2 9:18P Sep 15
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1334'2 1329'2 1334'2 1'6 9:11P Sep 15
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1292'2 1289'0 1292'2 2'0 8:59P Sep 15
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1276'6 1271'4 1276'6 2'2 8:59P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 730'0 724'4 728'6 0'2 9:18P Sep 15
WHEAT  Mar 27 @W7H 744'4 744'2 746'0 740'2 745'0 0'4 9:17P Sep 15
WHEAT  May 27 @W7K 752'4 751'6 752'6 747'4 752'4 0'0 9:09P Sep 15
WHEAT  Jul 27 @W7N 750'6 750'0 751'2 745'4 749'6 -1'0 9:08P Sep 15
WHEAT  Sep 27 @W7U 754'2 753'4 753'4 749'0 753'4 -0'6 8:52P Sep 15
WHEAT  Dec 27 @W7Z 761'2 760'6 761'2 759'0 761'0 -0'2 9:19P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'2
Change:  0'4
Bid:  536'0
Ask:  536'2
Today's High:  536'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN