0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 454'0 2'0 11:38A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 462'2 2'0 11:38A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 466'2 2'4 11:36A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 482'2 2'6 11:38A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'0 492'2 496'2 2'6 11:37A Apr 21
CORN  May 27 @C7K 501'2 500'2 504'4 499'6 503'6 2'4 11:37A Apr 21
CORN  Jul 27 @C7N 505'0 504'0 508'2 503'6 507'2 2'2 11:37A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1175'6 10'0 11:38A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1192'2 10'4 11:38A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1185'0 9'2 11:36A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1163'2 10'4 11:37A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1168'0 10'2 11:38A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1182'4 1169'2 1181'0 10'0 11:37A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1180'6 1167'2 1178'6 9'0 11:37A Apr 21
SOYBEANS  May 27 @S7K 1173'2 1173'0 1184'0 1172'0 1181'4 8'2 11:27A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 598'0 1'0 11:37A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 607'2 1'2 11:37A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 620'4 1'6 11:37A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 634'0 639'2 1'6 11:36A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 649'6 654'6 2'0 11:35A Apr 21
WHEAT  May 27 @W7K 659'6 658'2 664'0 657'6 662'6 3'0 11:25A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 248.975 - 0.625 11:32A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 245.150 - 0.925 11:39A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 241.200 - 0.400 11:37A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 367.150 - 1.725 11:31A Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 360.100 - 1.000 11:37A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 360.775 - 0.575 11:37A Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.050 0.825 11:29A Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.125 1.400 11:37A Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.375 1.375 11:37A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'2
Bid:  454'0
Ask:  454'2
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN