0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 468'6 -1'0 12:33A Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 479'0 -1'0 12:30A Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 481'2 -0'6 12:24A Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 493'6 492'0 493'4 -1'0 12:19A Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'0 501'4 502'6 -1'2 12:27A Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 507'0 508'0 -1'4 11:16P Mar 19
CORN  Jul 27 @C7N 512'0 512'0 512'0 509'6 510'2 -1'6 12:06A Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1174'4 1165'0 1173'6 5'2 12:33A Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1189'2 1180'0 1188'4 5'2 12:32A Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1183'2 1174'6 1182'4 6'0 12:33A Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1154'2 1146'4 1154'2 6'4 12:30A Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1151'2 1144'0 1151'2 5'0 12:33A Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1161'4 1154'2 1161'4 4'6 12:32A Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1157'0 1151'0 1157'0 4'2 12:20A Mar 20
SOYBEANS  May 27 @S7K 1155'0 1154'4 1158'2 1152'6 1158'2 3'2 12:01A Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 607'0 -1'0 12:34A Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 615'2 618'4 -1'0 12:33A Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 628'6 631'4 -1'2 12:33A Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 645'6 648'0 -2'0 12:29A Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 659'2 661'2 -2'2 12:34A Mar 20
WHEAT  May 27 @W7K 669'0 665'0 665'0 665'0 665'0 -4'0 8:54P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'6
Change:  -1'0
Bid:  468'4
Ask:  468'6
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN