0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 464'2 2'0 10:28A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 470'4 2'0 10:30A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 487'4 2'4 10:29A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 501'2 2'0 10:29A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 508'4 1'6 10:29A May 22
CORN  Jul 27 @C7N 510'6 510'6 515'0 509'4 512'2 1'4 10:29A May 22
CORN  Sep 27 @C7U 491'2 490'6 495'0 490'6 493'2 2'0 10:22A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'0 2'6 10:28A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1196'2 2'6 10:29A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1182'0 2'6 10:28A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1189'4 2'6 10:29A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1201'2 2'4 10:29A May 22
SOYBEANS  Mar 27 @S7H 1197'2 1196'0 1204'0 1195'0 1200'0 2'6 10:29A May 22
SOYBEANS  May 27 @S7K 1199'4 1199'0 1206'0 1198'4 1202'4 3'0 10:27A May 22
SOYBEANS  Jul 27 @S7N 1204'4 1203'0 1210'4 1203'0 1207'4 3'0 10:25A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 645'4 -2'0 10:30A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 658'6 -2'2 10:29A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 678'4 -2'2 10:29A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 693'2 694'2 -2'4 10:29A May 22
WHEAT  May 27 @W7K 704'6 703'6 708'4 701'4 702'0 -2'6 10:27A May 22
WHEAT  Jul 27 @W7N 704'6 706'4 707'6 701'4 702'6 -2'0 10:28A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 248.150 248.775 - 0.375 10:29A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 238.075 238.150 - 1.200 10:29A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 228.975 228.975 - 1.975 10:29A May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 346.075 346.225 -10.300 10:29A May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 343.000 343.025 -10.350 10:29A May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 339.675 339.675 - 9.950 10:29A May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.750 94.975 95.575 0.450 10:29A May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.425 99.350 100.100 0.075 10:29A May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.325 100.125 - 0.100 10:29A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'2
Bid:  464'2
Ask:  464'4
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN