0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'2 521'6 -1'2 11:48A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'4 536'0 -0'4 11:48A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 543'2 -0'2 11:48A Sep 29
CORN  Jul 27 @C7N 546'6 545'6 549'2 543'6 545'6 -1'0 11:49A Sep 29
CORN  Sep 27 @C7U 520'6 518'4 522'2 517'2 518'2 -2'4 11:48A Sep 29
CORN  Dec 27 @C7Z 525'0 524'6 527'0 521'6 522'4 -2'4 11:47A Sep 29
CORN  Mar 28 @C8H 537'2 535'4 538'4 535'0 535'0 -2'2 11:21A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1299'6 1284'0 1299'4 11'2 11:48A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1315'2 1298'4 1315'0 12'0 11:47A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1323'6 1307'6 1323'2 11'2 11:48A Sep 29
SOYBEANS  May 27 @S7K 1319'6 1319'0 1331'0 1315'4 1330'4 10'6 11:48A Sep 29
SOYBEANS  Jul 27 @S7N 1325'0 1323'4 1335'6 1320'4 1335'2 10'2 11:48A Sep 29
SOYBEANS  Aug 27 @S7Q 1309'0 1305'6 1318'6 1304'6 1318'4 9'4 11:48A Sep 29
SOYBEANS  Sep 27 @S7U 1270'4 1267'0 1279'4 1267'0 1279'2 8'6 11:48A Sep 29
SOYBEANS  Nov 27 @S7X 1257'6 1254'0 1266'4 1253'6 1266'2 8'4 11:48A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 692'0 681'4 691'2 2'4 11:49A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 706'0 696'2 705'4 2'0 11:49A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 712'4 703'2 712'4 1'6 11:47A Sep 29
WHEAT  Jul 27 @W7N 712'0 710'2 713'0 704'6 712'0 0'0 11:47A Sep 29
WHEAT  Sep 27 @W7U 718'0 715'6 718'6 711'0 717'4 -0'4 11:46A Sep 29
WHEAT  Dec 27 @W7Z 728'6 728'4 728'4 722'2 727'0 -1'6 11:49A Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.825 0.375 11:48A Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 221.200 0.400 11:49A Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 223.425 0.475 11:49A Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.600 1.700 11:48A Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 330.750 1.475 11:48A Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.325 1.350 11:46A Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.525 78.400 79.125 0.875 11:48A Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 69.825 68.250 69.600 1.200 11:49A Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.650 69.050 70.450 1.075 11:49A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'6
Change:  -1'2
Bid:  521'6
Ask:  522'0
Today's High:  526'4
Today's Low:  519'2
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN