0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'2 412'6 -1'0 2:47A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'0 421'4 -1'0 2:47A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'2 441'6 -0'6 2:45A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 458'0 455'4 456'2 -0'6 2:42A Jun 17
CORN  May 27 @C7K 466'0 466'4 467'2 464'6 465'6 -0'2 2:34A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 473'4 471'4 471'4 -1'2 2:12A Jun 17
CORN  Sep 27 @C7U 466'2 466'0 466'6 465'2 466'6 0'4 1:04A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'0 1128'2 1132'6 2'6 2:47A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1144'4 1132'6 1137'2 2'6 2:46A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1143'2 1131'6 1136'4 3'2 2:46A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1156'6 1144'4 1149'4 3'0 2:47A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1170'2 1158'6 1163'4 3'2 2:46A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1175'6 1165'0 1169'6 3'0 2:43A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1181'6 1171'6 1177'0 2'6 2:40A Jun 17
SOYBEANS  Jul 27 @S7N 1181'6 1179'2 1190'0 1179'2 1184'4 2'6 2:36A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 602'2 593'4 599'0 3'0 2:45A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 610'6 602'6 607'4 3'2 2:46A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 628'2 620'6 625'0 3'2 2:46A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 642'4 635'4 639'4 3'2 2:43A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 650'6 645'0 648'4 3'0 2:45A Jun 17
WHEAT  Jul 27 @W7N 652'0 652'6 656'2 652'2 653'4 1'4 2:14A Jun 17
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -1'0
Bid:  412'4
Ask:  412'6
Today's High:  414'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN