0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 452'0 447'4 452'0 4'0 1:36A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 476'0 471'4 476'0 4'0 1:37A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 491'6 487'4 491'6 4'0 1:35A Aug 14
CORN  May 27 @C7K 496'2 496'0 500'0 495'4 500'0 3'6 1:35A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 503'4 499'2 503'2 3'0 1:32A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 487'4 484'4 487'4 2'0 1:32A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 493'6 491'0 493'4 1'4 1:11A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1175'4 1167'2 1174'6 8'6 1:35A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1190'2 1182'4 1190'0 7'6 1:37A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1205'2 1198'0 1204'4 6'6 1:37A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1212'6 1205'6 1211'6 6'2 1:26A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1220'0 1211'4 1219'4 7'0 1:36A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1224'6 1218'2 1224'0 6'2 1:32A Aug 14
SOYBEANS  Aug 27 @S7Q 1204'4 1206'0 1210'6 1205'2 1210'2 5'6 1:32A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 662'4 652'4 661'6 9'0 1:36A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 677'4 667'4 677'4 9'2 1:36A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 694'0 684'6 693'6 8'4 1:36A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 700'4 692'2 700'4 8'0 1:36A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 699'6 692'6 699'4 7'0 1:32A Aug 14
WHEAT  Sep 27 @W7U 700'2 699'4 706'4 699'4 705'6 5'4 1:32A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.375 -0.200 1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.175 -1.425 1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.125 -1.600 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  4'0
Bid:  451'6
Ask:  452'0
Today's High:  452'0
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
1:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN