0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 454'4 -0'4 5:30A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'2 -0'4 5:30A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 476'4 -1'0 5:29A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 481'6 482'6 -1'2 5:26A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'2 479'6 -0'4 5:19A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 492'2 493'6 -0'2 5:28A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 506'0 507'4 -0'2 5:03A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1248'0 1239'6 1247'6 6'4 5:30A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1257'6 1249'4 1257'6 5'2 5:30A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1265'4 1257'2 1265'4 4'4 5:30A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1274'0 1266'0 1274'0 4'0 5:29A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1280'4 1273'2 1280'4 4'0 5:29A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1264'4 1257'6 1264'4 3'0 5:28A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'4 1226'2 1231'4 1'0 5:22A Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1222'0 1217'0 1222'0 0'6 5:24A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'2 613'0 616'2 0'2 5:30A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'6 626'4 629'6 0'0 5:30A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'2 635'4 -1'0 5:26A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 637'0 639'4 -0'4 5:29A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 646'4 647'6 -1'2 5:26A Oct 27
WHEAT  Dec 27 @W7Z 662'6 662'4 662'4 660'6 662'2 -0'4 4:45A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
LEAN HOGS  Dec 26 @HE6Z 65.575 65.250 65.675 64.650 64.725 -0.900 1:04P Oct 26
LEAN HOGS  Feb 27 @HE7G 67.625 67.500 67.700 67.000 67.125 -0.600 1:04P Oct 26
LEAN HOGS  Apr 27 @HE7J 72.675 72.575 72.650 72.175 72.400 -0.425 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'4
Change:  -0'4
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN