0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 464'0 -11'2 12:27P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 470'6 -10'6 12:29P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 487'2 -10'4 12:27P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 501'4 -9'6 12:28P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 509'0 -9'4 12:28P May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 511'4 513'0 -8'6 12:28P May 20
CORN  Sep 27 @C7U 498'6 498'2 498'2 490'6 492'2 -6'4 12:28P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1197'0 1197'4 -12'0 12:28P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1197'0 1197'4 -12'2 12:28P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1184'2 1184'2 -13'0 12:28P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1191'4 1192'2 -10'6 12:28P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1203'2 1203'4 -10'2 12:28P May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1201'0 1201'6 -8'4 12:28P May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1203'0 1203'4 -7'6 12:28P May 20
SOYBEANS  Jul 27 @S7N 1215'6 1212'6 1219'6 1207'6 1208'0 -7'6 12:27P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 657'6 -9'4 12:29P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 670'4 -9'6 12:28P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 689'4 -9'2 12:28P May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 704'6 -8'6 12:29P May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 709'2 711'4 -8'2 12:28P May 20
WHEAT  Jul 27 @W7N 717'0 715'4 720'0 707'6 710'0 -7'0 12:23P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 252.850 - 1.700 12:29P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 244.300 - 2.950 12:29P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 235.350 - 3.950 12:28P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.400 0.825 12:28P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 364.000 358.775 362.800 - 0.850 12:28P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 361.275 355.925 359.775 - 1.225 12:29P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.325 -0.600 12:28P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 101.825 - 0.325 12:28P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.475 - 0.625 12:28P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  -11'4
Bid:  463'4
Ask:  463'6
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN