0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 438'6 439'4 -1'0 12:45A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 448'6 446'6 447'4 -0'4 12:41A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'4 466'0 -0'4 12:45A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'2 480'6 -0'4 12:45A Jun 03
CORN  May 27 @C7K 489'6 489'6 490'2 488'6 489'4 -0'2 12:41A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'0 494'6 -0'2 12:41A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 483'6 483'2 483'4 0'0 12:41A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'2 1161'4 1168'6 3'4 12:45A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'2 1165'6 1173'2 4'2 12:45A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'2 1161'4 1169'2 4'0 12:45A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1181'6 1173'4 1181'4 3'6 12:45A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'0 1188'6 1195'6 4'0 12:42A Jun 03
SOYBEANS  Mar 27 @S7H 1195'4 1195'6 1200'0 1192'0 1200'0 4'4 12:39A Jun 03
SOYBEANS  May 27 @S7K 1200'6 1201'4 1205'2 1198'2 1204'2 3'4 12:07A Jun 03
SOYBEANS  Jul 27 @S7N 1207'4 1207'0 1212'0 1205'0 1211'4 4'0 10:40P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'4 599'2 -3'6 12:45A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 611'6 612'4 -3'6 12:35A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'4 632'2 -3'0 12:42A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 651'2 649'0 649'0 -3'4 12:04A Jun 03
WHEAT  May 27 @W7K 663'2 662'0 662'0 660'0 660'0 -3'2 12:04A Jun 03
WHEAT  Jul 27 @W7N 670'4 670'4 670'4 667'4 668'0 -2'4 12:15A Jun 03
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'2
Ask:  439'4
Today's High:  441'4
Today's Low:  438'6
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN