0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 447'2 -1'6 12:39P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 459'4 -2'0 12:39P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 468'0 -1'6 12:39P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 475'2 -2'4 12:39P Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 471'0 -4'2 12:38P Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 486'0 -4'4 12:38P Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 499'4 -4'4 12:39P Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1236'2 1219'4 1236'2 11'6 12:17P Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1232'0 4'0 12:39P Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1239'0 4'4 12:39P Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1250'6 1235'4 1247'0 4'0 12:39P Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1252'2 4'2 12:39P Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1237'6 1225'4 1235'0 3'0 12:40P Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1201'0 1194'6 1198'2 -0'6 12:38P Nov 11
SOYBEANS  Nov 27 @S7X 1193'6 1191'4 1194'4 1187'4 1189'6 -4'0 12:39P Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 598'6 6'0 12:39P Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 613'0 7'6 12:39P Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 618'6 8'6 12:39P Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 625'2 614'2 623'2 7'4 12:39P Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 636'6 626'0 633'4 6'4 12:38P Nov 11
WHEAT  Dec 27 @W7Z 643'6 643'4 652'6 643'4 649'6 6'0 12:35P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.750 - 0.450 12:39P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 12:39P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.450 0.325 12:39P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.775 2.425 12:40P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 328.050 1.375 12:40P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.375 1.025 12:39P Nov 11
LEAN HOGS  Dec 26 @HE6Z 55.800 55.150 56.300 55.000 56.050 0.250 12:39P Nov 11
LEAN HOGS  Feb 27 @HE7G 60.750 60.175 60.625 59.600 60.375 -0.375 12:39P Nov 11
LEAN HOGS  Apr 27 @HE7J 66.900 66.500 66.825 65.925 66.500 -0.400 12:39P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'2
Ask:  447'4
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN