0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 515'4 516'0 -11'4 7:18A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 529'4 529'6 -11'6 7:19A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 536'2 537'2 -11'0 7:18A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 540'0 540'4 -11'0 7:17A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 521'2 514'6 515'0 -7'6 7:17A Sep 25
CORN  Dec 27 @C7Z 527'2 525'6 526'0 519'2 519'4 -7'6 7:15A Sep 25
CORN  Mar 28 @C8H 539'4 538'0 538'0 532'4 532'4 -7'0 5:11A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1300'2 1301'0 -16'4 7:18A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1314'4 1315'4 -16'4 7:18A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1322'6 1323'6 -16'0 7:17A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1330'0 1331'0 -15'6 7:17A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1335'0 1335'6 -15'4 7:17A Sep 25
SOYBEANS  Aug 27 @S7Q 1333'2 1329'4 1329'4 1318'0 1318'6 -14'4 7:10A Sep 25
SOYBEANS  Sep 27 @S7U 1293'0 1290'4 1290'4 1279'0 1279'2 -13'6 7:10A Sep 25
SOYBEANS  Nov 27 @S7X 1279'0 1276'6 1278'2 1265'2 1266'2 -12'6 7:17A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 689'4 -17'4 7:18A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 704'4 -17'0 7:18A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 712'0 -16'2 7:17A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 712'2 714'0 -15'0 7:17A Sep 25
WHEAT  Sep 27 @W7U 734'2 731'6 732'2 719'0 720'4 -13'6 7:17A Sep 25
WHEAT  Dec 27 @W7Z 744'2 742'0 742'0 730'6 731'6 -12'4 7:14A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.025 79.500 -0.675 1:04P Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.225 69.650 -0.850 1:04P Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.700 70.950 -1.175 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  515'6
Change:  -11'6
Bid:  515'6
Ask:  516'0
Today's High:  526'6
Today's Low:  515'4
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN