0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 11:54A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 455'2 -5'2 12:01P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 467'0 -4'0 12:00P Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 468'6 469'2 -2'6 12:00P Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 482'0 482'4 -2'0 12:00P Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 491'6 492'2 -1'6 12:00P Mar 09
CORN  May 27 @C7K 498'6 499'0 509'0 497'0 497'6 -1'0 11:56A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1179'4 -5'4 11:44A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1195'2 -5'4 12:00P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1208'2 -4'6 12:00P Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1193'4 1194'2 -3'0 12:00P Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1152'4 1153'4 -1'6 12:00P Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1144'2 1145'4 -1'2 12:00P Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1154'0 1154'6 -0'4 11:57A Mar 09
SOYBEANS  Mar 27 @S7H 1151'2 1151'0 1175'4 1150'6 1152'2 1'0 11:53A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 603'4 604'2 -12'4 12:00P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 613'4 613'6 -11'4 12:00P Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 625'2 625'6 -10'6 12:00P Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 641'6 641'6 -10'2 12:00P Mar 09
WHEAT  Mar 27 @W7H 663'6 667'6 684'6 654'0 654'0 -9'6 12:00P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.400 - 4.175 12:00P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.575 - 3.900 12:00P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.900 - 3.350 12:00P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 351.150 - 4.475 12:00P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.675 - 4.950 12:00P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.350 338.825 342.675 - 5.400 12:00P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 95.025 -0.600 12:00P Mar 09
LEAN HOGS  May 26 @HE6K 100.850 100.675 100.700 99.200 99.425 - 1.425 10:53A Mar 09
LEAN HOGS  Jun 26 @HE6M 110.575 109.875 110.400 108.350 109.500 - 1.075 12:00P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'0
Ask:  439'6
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN