0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 532'6 -0'4 1:41A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'2 545'4 547'6 -0'2 1:38A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'2 552'6 554'6 -0'4 1:39A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'2 556'0 557'6 -0'6 1:29A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 530'6 -1'2 1:27A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'2 533'0 534'4 -0'6 1:27A Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1298'0 -6'2 1:41A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1313'4 -6'6 1:39A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1321'4 -6'4 1:39A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1328'4 -6'0 1:35A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1332'0 -6'0 1:40A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1316'6 1311'0 1314'2 -5'4 1:35A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1273'4 1271'6 1273'4 -5'0 1:32A Sep 15
SOYBEANS  Nov 27 @S7X 1263'6 1261'4 1262'0 1256'6 1258'0 -5'6 1:27A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 721'6 -0'2 1:40A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 738'6 -0'4 1:39A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 747'6 740'6 747'0 -0'6 1:40A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 745'0 739'2 744'4 -0'6 1:39A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 747'4 742'2 747'4 -0'6 1:39A Sep 15
WHEAT  Dec 27 @W7Z 755'2 752'0 752'0 750'0 750'4 -4'6 8:48P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -0'4
Bid:  532'6
Ask:  533'0
Today's High:  533'2
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN