0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'0 438'6 440'6 1'4 1:57A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'2 451'4 453'2 1'0 1:57A Nov 10
CORN  May 27 @C7K 460'6 460'6 462'4 459'4 461'6 1'0 1:53A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 470'2 468'0 469'2 0'4 1:43A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 468'4 0'6 12:33A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 483'6 0'4 1:27A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'2 496'4 497'0 0'2 11:30P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1196'4 1187'4 1193'6 5'4 1:57A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1200'6 5'6 1:57A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1204'2 1210'2 5'6 1:57A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1218'2 6'4 1:56A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1200'4 1206'2 5'4 1:57A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1176'2 1181'2 4'6 1:57A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1174'4 1179'2 4'6 1:51A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'4 1'4 1:57A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 602'2 1'6 1:57A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 607'6 1'6 1:51A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'6 613'6 2'0 1:51A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 623'0 624'2 1'0 1:43A Nov 10
WHEAT  Dec 27 @W7Z 639'6 640'6 642'6 639'4 640'6 1'0 1:44A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 56.500 53.525 55.975 2.350 1:04P Nov 09
LEAN HOGS  Feb 27 @HE7G 58.700 58.800 60.975 58.700 60.825 2.125 1:04P Nov 09
LEAN HOGS  Apr 27 @HE7J 66.500 66.500 67.900 65.550 66.800 0.325 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'4
Bid:  440'6
Ask:  441'0
Today's High:  442'0
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN