0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 439'6 437'0 438'2 1'4 10:37A Dec 08
CORN  Mar 26 @C6H 444'6 444'6 447'2 443'6 445'2 0'4 10:38A Dec 08
CORN  May 26 @C6K 452'2 452'2 454'2 451'4 452'2 0'0 10:39A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 459'2 456'6 457'4 -0'2 10:39A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 454'0 452'0 453'2 0'0 10:36A Dec 08
CORN  Dec 26 @C6Z 464'2 464'0 465'2 463'2 464'2 0'0 10:38A Dec 08
CORN  Mar 27 @C7H 477'2 476'6 477'6 476'0 476'6 -0'4 10:38A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1107'4 1093'2 1094'6 -10'4 10:39A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1118'0 1105'0 1106'6 -9'2 10:39A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1127'6 1116'0 1117'2 -8'2 10:39A Dec 08
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1135'4 1124'0 1125'4 -7'4 10:39A Dec 08
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1127'0 1118'0 1119'0 -6'2 10:39A Dec 08
SOYBEANS  Sep 26 @S6U 1104'4 1104'2 1105'0 1098'2 1099'4 -5'0 10:39A Dec 08
SOYBEANS  Nov 26 @S6X 1104'0 1104'0 1105'0 1098'2 1101'0 -3'0 10:39A Dec 08
SOYBEANS  Jan 27 @S7F 1112'4 1111'0 1111'0 1107'0 1109'2 -3'2 10:39A Dec 08
WHEAT  Dec 25 @W5Z 537'4 536'0 541'2 536'0 536'0 -1'4 10:26A Dec 08
WHEAT  Mar 26 @W6H 535'6 535'2 540'0 533'0 533'4 -2'2 10:39A Dec 08
WHEAT  May 26 @W6K 543'0 543'4 546'6 540'6 541'2 -1'6 10:39A Dec 08
WHEAT  Jul 26 @W6N 551'0 550'6 554'4 549'0 549'6 -1'2 10:37A Dec 08
WHEAT  Sep 26 @W6U 563'0 562'0 566'2 561'0 561'4 -1'4 10:38A Dec 08
WHEAT  Dec 26 @W6Z 578'6 577'6 582'0 577'0 577'4 -1'2 10:32A Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.400 227.700 0.550 10:39A Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 225.775 227.050 - 0.100 10:39A Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 225.475 226.750 - 0.925 10:38A Dec 08
FEEDER CATTLE  Jan 26 @GF6F 339.050 338.200 339.125 333.375 335.825 - 3.225 10:38A Dec 08
FEEDER CATTLE  Mar 26 @GF6H 333.300 332.000 333.300 327.300 330.450 - 2.850 10:39A Dec 08
FEEDER CATTLE  Apr 26 @GF6J 332.225 331.150 332.500 325.900 329.525 - 2.700 10:38A Dec 08
LEAN HOGS  Dec 25 @HE5Z 81.650 81.875 81.975 81.675 81.825 0.175 10:39A Dec 08
LEAN HOGS  Feb 26 @HE6G 82.275 82.475 82.550 81.900 81.950 -0.325 10:39A Dec 08
LEAN HOGS  Apr 26 @HE6J 86.775 87.125 87.125 86.225 86.375 -0.400 10:39A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'2
Bid:  437'4
Ask:  438'0
Today's High:  439'6
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN