0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 446'2 2'4 12:04P Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 453'6 2'2 12:03P Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'6 2'2 12:04P Dec 22
CORN  Sep 26 @C6U 451'0 450'4 454'0 450'4 452'4 1'4 12:01P Dec 22
CORN  Dec 26 @C6Z 462'0 461'2 464'6 461'2 463'4 1'4 12:02P Dec 22
CORN  Mar 27 @C7H 475'2 474'6 477'4 474'6 476'6 1'4 11:50A Dec 22
CORN  May 27 @C7K 482'2 480'4 484'4 480'4 483'2 1'0 10:18A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1052'0 2'6 12:04P Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1063'6 4'2 12:04P Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1074'4 4'0 12:04P Dec 22
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1088'6 1081'4 1085'4 3'4 12:03P Dec 22
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1084'6 1078'0 1082'4 3'4 12:01P Dec 22
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1069'6 1064'0 1067'4 3'6 12:04P Dec 22
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1073'2 1066'2 1071'4 3'6 12:00P Dec 22
SOYBEANS  Jan 27 @S7F 1077'6 1076'6 1082'4 1076'6 1080'4 2'6 10:22A Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 518'2 510'0 514'0 4'2 12:03P Dec 22
WHEAT  May 26 @W6K 520'4 521'0 528'6 521'0 525'2 4'6 12:03P Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 539'4 532'0 536'4 4'6 12:01P Dec 22
WHEAT  Sep 26 @W6U 545'0 545'6 552'2 545'4 549'6 4'6 11:58A Dec 22
WHEAT  Dec 26 @W6Z 563'0 564'0 569'4 563'6 567'4 4'4 12:00P Dec 22
WHEAT  Mar 27 @W7H 579'0 579'0 584'4 579'0 584'4 5'4 7:44A Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 231.250 0.850 12:03P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.750 0.950 12:03P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.425 1.425 12:03P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 347.575 1.975 12:03P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 341.600 2.200 12:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 340.075 2.475 12:03P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.350 84.600 85.050 0.550 12:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 89.875 89.250 89.775 0.650 12:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.425 93.225 93.225 0.300 11:20A Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'4
Bid:  446'0
Ask:  446'2
Today's High:  447'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN