0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 517'0 517'0 526'2 516'0 525'0 8'4 1:19P Sep 22
CORN  Mar 22 @C2H 525'0 525'4 533'6 524'2 532'4 8'0 1:19P Sep 22
CORN  May 22 @C2K 530'0 530'0 538'0 529'2 537'0 7'4 1:19P Sep 22
CORN  Jul 22 @C2N 529'4 529'4 537'0 529'0 535'6 7'0 1:19P Sep 22
CORN  Sep 22 @C2U 501'0 500'6 507'0 500'4 505'4 5'2 1:19P Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1285'0 1270'2 1282'4 8'6 1:19P Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1293'4 1279'0 1291'2 9'0 1:19P Sep 22
SOYBEANS  Mar 22 @S2H 1287'2 1287'0 1297'0 1282'6 1294'6 8'0 1:19P Sep 22
SOYBEANS  May 22 @S2K 1293'4 1294'0 1302'2 1288'6 1299'6 7'4 1:19P Sep 22
SOYBEANS  Jul 22 @S2N 1297'2 1295'0 1305'0 1292'6 1303'2 6'6 1:19P Sep 22
SOYBEANS  Aug 22 @S2Q 1288'6 1294'6 1296'0 1285'2 1291'6 6'0 1:15P Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 706'6 688'0 706'0 15'4 1:19P Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 717'0 699'2 716'6 15'0 1:19P Sep 22
WHEAT  May 22 @W2K 705'0 704'4 719'6 703'0 719'6 14'2 1:19P Sep 22
CORN  Dec 21 @C1Z 517'0 517'0 526'2 516'0 525'0 8'4 1:19P Sep 22
CORN  Mar 22 @C2H 525'0 525'4 533'6 524'2 532'4 8'0 1:19P Sep 22
SOYBEANS  Nov 21 @S1X 1274'0 1274'4 1285'0 1270'2 1282'4 8'6 1:19P Sep 22
SOYBEANS  Jan 22 @S2F 1282'6 1283'0 1293'4 1279'0 1291'2 9'0 1:19P Sep 22
WHEAT  Dec 21 @W1Z 690'2 689'4 706'6 688'0 706'0 15'4 1:19P Sep 22
WHEAT  Mar 22 @W2H 701'0 700'4 717'0 699'2 716'6 15'0 1:19P Sep 22
LIVE CATTLE  Oct 21 @LE1V 122.450 122.875 123.450 122.700 123.450 0.825 1:04P Sep 22
LIVE CATTLE  Dec 21 @LE1Z 127.800 128.150 128.700 127.950 128.675 0.750 1:04P Sep 22
LIVE CATTLE  Feb 22 @LE2G 131.475 131.700 132.775 131.600 132.700 1.125 1:04P Sep 22
FEEDER CATTLE  Sep 21 @GF1U 154.850 154.950 155.100 154.550 154.775 - 0.050 1:04P Sep 22
FEEDER CATTLE  Oct 21 @GF1V 156.625 156.800 157.975 156.000 157.700 1.050 1:04P Sep 22
FEEDER CATTLE  Nov 21 @GF1X 156.950 157.025 158.375 156.625 158.050 1.275 1:04P Sep 22
LEAN HOGS  Oct 21 @HE1V 84.375 84.575 85.025 83.775 84.050 -0.525 1:04P Sep 22
LEAN HOGS  Dec 21 @HE1Z 73.600 73.400 74.925 72.500 73.500 -0.225 1:04P Sep 22
LEAN HOGS  Feb 22 @HE2G 76.700 76.450 78.150 75.650 76.650 -0.175 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  8'4
Bid:  524'6
Ask:  525'2
Today's High:  526'2
Today's Low:  516'0
Volume:  100,121
Open:  517'0
Settle:  525'4s
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN