0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 454'0 446'6 452'0 3'2 12:26P Apr 20
CORN  Jul 26 @C6N 457'4 458'0 462'2 455'4 460'4 3'0 12:26P Apr 20
CORN  Sep 26 @C6U 461'2 462'0 465'2 459'2 464'2 3'0 12:26P Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 481'0 475'2 480'0 3'0 12:24P Apr 20
CORN  Mar 27 @C7H 491'0 490'2 494'4 489'0 493'4 2'4 12:25P Apr 20
CORN  May 27 @C7K 498'4 498'0 502'0 496'6 501'0 2'4 12:25P Apr 20
CORN  Jul 27 @C7N 502'0 502'0 505'4 501'2 505'0 3'0 12:12P Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1167'4 0'2 12:26P Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1183'6 0'6 12:26P Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1177'6 1'2 12:25P Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1154'2 2'0 12:26P Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1159'4 3'0 12:25P Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1172'4 2'6 12:25P Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1164'0 1171'2 2'6 12:25P Apr 20
SOYBEANS  May 27 @S7K 1171'6 1175'0 1175'4 1166'6 1174'4 2'6 12:26P Apr 20
WHEAT  May 26 @W6K 591'2 596'2 602'6 590'2 600'4 9'2 12:26P Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 611'6 598'4 609'4 10'2 12:26P Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 624'2 611'2 622'0 10'2 12:26P Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 642'4 629'4 640'2 10'0 12:25P Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 657'4 644'2 655'2 9'4 12:24P Apr 20
WHEAT  May 27 @W7K 653'2 658'2 664'0 651'2 662'4 9'2 12:14P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.600 - 0.350 12:26P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.200 - 1.150 12:26P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.350 241.725 - 1.100 12:25P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.600 - 1.725 12:26P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.625 361.775 - 3.500 12:26P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 362.050 - 3.625 12:26P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.175 93.450 94.050 0.650 12:26P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.675 0.625 12:26P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 103.900 0.225 12:26P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'2
Bid:  452'0
Ask:  452'2
Today's High:  454'0
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN