0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'0 534'0 538'2 2'4 4:15A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'2 548'4 552'4 2'2 4:11A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'2 555'0 558'6 2'0 4:11A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'0 557'6 561'2 1'6 4:08A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 533'6 530'6 533'4 1'0 3:45A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'2 534'0 536'4 0'4 3:32A Sep 16
CORN  Mar 28 @C8H 547'4 546'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1330'0 1314'6 1329'2 10'4 4:15A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1346'4 1331'4 1346'2 11'0 4:15A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1353'6 1339'2 1353'4 10'4 4:15A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1358'6 1345'0 1358'6 10'0 4:08A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1361'0 1348'0 1361'0 9'2 4:14A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1341'0 1329'2 1340'4 8'0 3:58A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1297'4 1289'0 1296'4 6'2 4:05A Sep 16
SOYBEANS  Nov 27 @S7X 1274'4 1273'6 1281'2 1271'4 1280'6 6'2 4:07A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 732'6 4'2 4:15A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 748'6 4'2 4:12A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 756'0 3'4 4:12A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 753'2 2'4 4:09A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 756'4 2'2 4:04A Sep 16
WHEAT  Dec 27 @W7Z 761'2 760'6 766'0 759'0 764'6 3'4 3:47A Sep 16
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  2'4
Bid:  538'0
Ask:  538'2
Today's High:  539'0
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN