0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'6 1'0 8:46A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 463'2 1'2 8:46A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 467'6 2'0 8:45A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 483'2 1'4 8:46A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'0 1'2 8:45A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'2 0'6 8:45A Apr 22
CORN  Jul 27 @C7N 506'6 506'0 509'4 506'0 507'6 1'0 8:45A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1177'2 2'6 8:46A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1193'2 3'0 8:46A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1186'4 2'4 8:45A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1164'2 2'0 8:45A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1168'2 1'6 8:46A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1180'6 1'2 8:45A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1176'2 1178'2 0'4 8:45A Apr 22
SOYBEANS  May 27 @S7K 1181'2 1181'0 1187'0 1178'2 1181'2 0'0 8:45A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 604'0 -1'0 8:45A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 611'6 -1'0 8:45A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 625'0 -0'4 8:45A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'0 -1'4 8:45A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 658'6 -1'4 8:45A Apr 22
WHEAT  May 27 @W7K 667'6 666'2 673'2 664'4 666'4 -1'2 8:45A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.675 246.850 - 0.575 8:45A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 242.575 242.750 - 0.800 8:45A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.725 238.925 - 0.775 8:45A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.125 366.325 366.550 - 0.025 8:45A Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 357.550 357.950 - 0.600 8:45A Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 358.000 358.325 - 0.625 8:45A Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 95.375 95.700 0.300 8:45A Apr 22
LEAN HOGS  Jun 26 @HE6M 103.200 103.175 103.675 103.025 103.625 0.425 8:45A Apr 22
LEAN HOGS  Jul 26 @HE6N 105.225 105.250 106.050 105.100 106.025 0.800 8:45A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'6
Bid:  454'4
Ask:  454'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN