0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 450'4 5'6 5:58A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'2 470'0 473'6 6'2 5:58A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 489'2 6'2 5:57A Jul 20
CORN  May 27 @C7K 491'6 495'6 498'0 494'2 497'6 6'0 5:58A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 502'4 498'4 502'0 5'2 5:57A Jul 20
CORN  Sep 27 @C7U 484'2 487'6 488'2 486'0 488'0 3'6 5:49A Jul 20
CORN  Dec 27 @C7Z 490'0 492'2 494'6 491'0 493'2 3'2 5:48A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1222'2 1209'0 1221'6 17'2 5:57A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1210'0 1197'0 1209'4 16'0 5:57A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1220'6 1207'4 1220'0 17'0 5:58A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1234'4 1221'2 1233'6 17'0 5:57A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1236'0 1224'0 1235'4 15'4 5:57A Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1240'4 1229'0 1240'4 15'2 5:45A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1245'0 1230'4 1244'6 14'2 5:43A Jul 20
SOYBEANS  Aug 27 @S7Q 1214'4 1221'6 1227'0 1220'2 1227'0 12'4 5:36A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 684'2 1'4 5:58A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 701'4 1'6 5:58A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 716'0 2'2 5:57A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 714'4 721'0 2'0 5:57A Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 712'4 717'2 1'0 5:53A Jul 20
WHEAT  Sep 27 @W7U 721'6 723'0 726'0 717'2 721'0 -0'6 5:29A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  5'6
Bid:  450'4
Ask:  451'0
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN