0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'0 -4'0 10:24A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'4 -4'4 10:24A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'2 -4'0 10:25A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'0 -3'2 10:24A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 483'4 -3'0 10:25A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 490'6 -2'6 10:11A Apr 10
CORN  Jul 27 @C7N 496'6 496'0 496'6 492'2 494'6 -2'0 10:13A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1175'0 1164'4 1174'2 9'0 10:24A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1189'2 8'2 10:24A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1181'6 6'0 10:24A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1157'6 5'0 10:24A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1157'4 5'0 10:24A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1168'0 4'6 10:22A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1165'2 4'4 10:24A Apr 10
SOYBEANS  May 27 @S7K 1163'6 1161'0 1170'0 1161'0 1169'2 5'4 10:21A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 571'6 -2'6 10:25A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 581'4 -3'4 10:24A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 594'0 -3'4 10:24A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 613'0 -2'6 10:24A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 628'6 -2'2 10:20A Apr 10
WHEAT  May 27 @W7K 638'6 638'2 638'2 632'2 636'0 -2'6 10:20A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.750 249.750 250.050 0.275 10:22A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.525 247.150 247.750 0.550 10:24A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.700 243.575 244.000 0.650 10:24A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.750 372.825 373.375 0.850 10:23A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.000 370.775 371.450 1.025 10:25A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.100 370.750 371.625 1.500 10:24A Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.700 0.025 10:23A Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.750 95.250 95.750 -0.150 10:16A Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.475 103.500 104.350 0.225 10:24A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  440'0
Change:  -4'0
Bid:  440'0
Ask:  440'2
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN