0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 431'4 432'0 -2'6 8:42A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 431'0 -4'0 8:44A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'2 451'4 -4'6 8:44A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 465'6 466'6 -4'6 8:44A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'2 475'6 -4'4 8:44A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 479'2 481'0 -4'2 8:44A Jul 09
CORN  Sep 27 @C7U 474'6 471'2 473'0 470'2 471'2 -3'4 8:42A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1188'2 1188'2 -6'6 8:33A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1183'4 1184'2 -9'0 8:44A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1174'6 1175'2 -8'2 8:44A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1184'4 1185'0 -7'2 8:44A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1198'2 1198'6 -7'0 8:44A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1200'6 1201'4 -6'6 8:44A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1205'4 1206'0 -6'4 8:44A Jul 09
SOYBEANS  Jul 27 @S7N 1217'2 1213'4 1218'6 1211'4 1212'0 -5'2 8:43A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 609'4 602'2 606'6 -1'0 8:44A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 624'6 618'0 622'0 -1'2 8:44A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 631'4 635'4 -1'4 8:44A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 646'2 639'4 643'4 -1'6 8:44A Jul 09
WHEAT  Jul 27 @W7N 649'2 645'0 649'4 643'4 647'6 -1'4 8:43A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 237.500 237.650 0.025 8:44A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 233.625 233.800 0.250 8:44A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 233.600 233.800 0.150 8:44A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 363.700 362.600 362.950 0.900 8:44A Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.250 358.850 359.400 0.750 8:44A Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.325 354.975 355.600 0.975 8:43A Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.225 94.000 94.150 -0.350 8:44A Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 99.100 99.275 -0.375 8:44A Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 85.950 85.275 85.775 0.250 8:44A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'0
Change:  -2'6
Bid:  431'4
Ask:  433'0
Today's High:  434'0
Today's Low:  431'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN