0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 449'2 449'2 -9'2 12:24P Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 471'4 471'6 -8'6 12:24P Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 487'0 487'2 -8'4 12:24P Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 495'4 495'6 -8'4 12:24P Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 499'6 500'0 -7'6 12:24P Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 482'0 482'2 -3'4 12:24P Jul 29
CORN  Dec 27 @C7Z 489'6 489'4 491'0 486'6 487'0 -2'6 12:23P Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1180'0 1180'0 -32'0 12:24P Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1173'6 1174'0 -30'6 12:24P Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1190'2 1190'2 -29'6 12:24P Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1204'6 1204'6 -29'0 12:24P Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1208'0 1208'0 -27'6 12:24P Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1213'6 1213'6 -26'2 12:24P Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1218'0 1218'0 -25'0 12:24P Jul 29
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1202'0 1202'2 -22'2 12:22P Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 660'4 -2'0 12:24P Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 677'2 -2'4 12:24P Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 692'6 -2'4 12:22P Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 697'6 699'2 -2'6 12:24P Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 693'4 695'0 -3'4 12:24P Jul 29
WHEAT  Sep 27 @W7U 703'4 707'0 709'4 698'4 701'0 -2'4 12:02P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.675 229.550 2.075 12:23P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.975 2.800 12:24P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 224.275 2.975 12:24P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 345.325 2.250 12:23P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 340.225 3.000 12:24P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 331.000 4.175 12:23P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 102.100 102.275 - 0.825 12:24P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 86.825 87.025 -1.250 12:24P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 77.875 78.150 -1.525 12:23P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  -9'2
Bid:  449'2
Ask:  449'4
Today's High:  461'6
Today's Low:  449'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN