0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 441'4 0'0 8:47A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 453'6 455'0 -0'2 8:47A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'2 463'2 -0'2 8:47A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'0 470'6 -0'4 8:47A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 467'4 468'2 -1'4 8:47A Nov 09
CORN  Dec 27 @C7Z 485'2 484'6 486'0 482'6 483'4 -1'6 8:47A Nov 09
CORN  Mar 28 @C8H 499'2 498'2 499'6 496'4 496'6 -2'4 8:35A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1192'0 1194'0 5'0 8:39A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1191'2 1197'2 3'4 8:47A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1196'2 1202'4 3'2 8:47A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1205'2 1211'2 3'0 8:47A Nov 09
SOYBEANS  Jul 27 @S7N 1215'4 1215'2 1222'6 1212'4 1218'2 2'6 8:47A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'6 1204'2 1210'4 1200'6 1205'6 1'0 8:47A Nov 09
SOYBEANS  Sep 27 @S7U 1179'6 1181'4 1184'6 1176'6 1180'2 0'4 8:47A Nov 09
SOYBEANS  Nov 27 @S7X 1177'4 1178'0 1182'4 1174'2 1178'2 0'6 8:47A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'4 592'0 0'6 8:47A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 603'4 0'6 8:47A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 608'6 0'2 8:47A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 612'0 615'0 -0'2 8:47A Nov 09
WHEAT  Sep 27 @W7U 627'0 627'6 630'0 623'6 626'6 -0'2 8:47A Nov 09
WHEAT  Dec 27 @W7Z 644'0 644'0 645'2 641'0 643'2 -0'6 8:47A Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.425 214.700 218.300 4.250 8:47A Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.000 218.000 221.875 4.675 8:47A Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 224.500 220.675 224.400 4.550 8:47A Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 329.000 323.875 329.000 6.675 8:47A Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 325.600 319.525 325.325 6.950 8:47A Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 321.250 315.750 321.250 7.400 8:47A Nov 09
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 55.325 53.525 54.825 1.300 8:47A Nov 09
LEAN HOGS  Feb 27 @HE7G 58.700 58.800 60.725 58.700 59.850 1.150 8:47A Nov 09
LEAN HOGS  Apr 27 @HE7J 66.500 66.500 67.900 66.475 66.650 0.150 8:47A Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'2
Bid:  441'6
Ask:  442'0
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN