0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 464'2 461'6 464'2 -0'4 7:19P Apr 30
CORN  Jul 26 @C6N 474'6 473'6 475'6 472'6 475'4 0'6 7:24P Apr 30
CORN  Sep 26 @C6U 479'6 478'4 480'2 478'0 480'2 0'4 7:21P Apr 30
CORN  Dec 26 @C6Z 494'2 492'4 494'6 492'2 494'6 0'4 7:21P Apr 30
CORN  Mar 27 @C7H 507'2 506'0 507'4 505'2 507'4 0'2 7:17P Apr 30
CORN  May 27 @C7K 514'4 514'0 514'6 514'0 514'6 0'2 7:17P Apr 30
CORN  Jul 27 @C7N 518'0 517'4 518'0 517'4 518'0 0'0 7:07P Apr 30
SOYBEANS  May 26 @S6K 1182'0 1179'6 1179'6 1178'6 1179'0 -3'0 7:00P Apr 30
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1200'0 1193'6 1199'6 4'2 7:24P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1193'6 1188'0 1193'4 4'2 7:20P Apr 30
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1171'4 1165'6 1171'0 3'2 7:22P Apr 30
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1176'0 1171'0 1176'0 3'0 7:24P Apr 30
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1188'2 1183'0 1188'0 3'2 7:18P Apr 30
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1185'2 1178'0 1184'6 2'6 7:19P Apr 30
SOYBEANS  May 27 @S7K 1185'0 1180'4 1187'2 1180'4 1187'0 2'0 7:16P Apr 30
WHEAT  May 26 @W6K 623'6 622'0 0'0 1:15P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 641'2 637'4 640'6 4'0 7:24P Apr 30
WHEAT  Sep 26 @W6U 651'6 653'0 656'0 653'0 655'6 4'0 7:20P Apr 30
WHEAT  Dec 26 @W6Z 673'0 674'2 677'2 673'6 676'2 3'2 7:19P Apr 30
WHEAT  Mar 27 @W7H 690'2 690'2 693'6 690'2 693'6 3'4 7:21P Apr 30
WHEAT  May 27 @W7K 697'4 700'0 700'4 700'0 700'2 2'6 7:16P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.950 373.250 373.750 1.475 12:00P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  -0'4
Bid:  463'2
Ask:  464'0
Today's High:  464'2
Today's Low:  461'6
Volume:  9,049
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN