0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 445'0 443'0 445'0 1'2 7:51P Dec 21
CORN  May 26 @C6K 451'4 451'0 452'4 450'4 452'2 0'6 7:40P Dec 21
CORN  Jul 26 @C6N 457'4 457'0 458'0 456'4 458'0 0'4 7:47P Dec 21
CORN  Sep 26 @C6U 451'0 450'4 451'4 450'4 451'4 0'4 7:35P Dec 21
CORN  Dec 26 @C6Z 462'0 461'2 462'2 461'2 462'2 0'2 7:47P Dec 21
CORN  Mar 27 @C7H 475'2 474'6 475'2 474'6 475'2 0'0 7:14P Dec 21
CORN  May 27 @C7K 482'2 480'4 482'2 480'4 482'2 0'0 7:30P Dec 21
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1051'6 1048'4 1051'0 1'6 7:50P Dec 21
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1062'0 1059'0 1061'4 2'0 7:51P Dec 21
SOYBEANS  May 26 @S6K 1070'4 1070'2 1072'6 1070'0 1072'2 1'6 7:50P Dec 21
SOYBEANS  Jul 26 @S6N 1082'0 1081'4 1084'0 1081'4 1083'6 1'6 7:51P Dec 21
SOYBEANS  Aug 26 @S6Q 1079'0 1078'6 1080'4 1078'0 1080'2 1'2 7:42P Dec 21
SOYBEANS  Sep 26 @S6U 1063'6 1064'0 1064'6 1064'0 1064'6 1'0 7:46P Dec 21
SOYBEANS  Nov 26 @S6X 1067'6 1066'2 1068'6 1066'2 1068'4 0'6 7:31P Dec 21
SOYBEANS  Jan 27 @S7F 1077'6 1076'6 1078'4 1076'6 1077'6 0'0 7:28P Dec 21
WHEAT  Mar 26 @W6H 509'6 511'0 512'0 510'0 512'0 2'2 7:51P Dec 21
WHEAT  May 26 @W6K 520'4 521'0 522'6 521'0 522'6 2'2 7:51P Dec 21
WHEAT  Jul 26 @W6N 531'6 532'4 533'6 532'0 533'6 2'0 7:37P Dec 21
WHEAT  Sep 26 @W6U 545'0 545'6 547'0 545'4 546'6 1'6 7:47P Dec 21
WHEAT  Dec 26 @W6Z 563'0 564'0 564'6 563'6 564'4 1'4 7:51P Dec 21
WHEAT  Mar 27 @W7H 579'0 579'0 580'4 579'0 580'4 1'4 7:16P Dec 21
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J 88.950 88.075 89.550 87.950 89.250 0.175 1:04P Dec 19
LEAN HOGS  May 26 @HE6K 92.875 92.075 93.250 92.075 92.925 0.050 1:00P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'2
Bid:  444'6
Ask:  445'0
Today's High:  445'0
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN