0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 427'4 428'0 -3'4 8:35P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 437'4 437'4 -2'6 8:34P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 456'2 456'2 -3'4 8:35P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 472'2 472'2 -2'4 8:34P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 481'2 481'2 -2'2 8:33P Jun 03
CORN  Jul 27 @C7N 489'2 488'6 488'6 486'4 486'4 -2'6 8:33P Jun 03
CORN  Sep 27 @C7U 480'2 480'0 480'0 478'4 478'4 -1'6 8:21P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1150'6 1150'6 -3'2 8:35P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1155'4 1155'4 -2'6 8:34P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1152'0 1152'0 -2'2 8:34P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1164'4 1164'4 -2'6 8:35P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1180'0 1180'4 -1'2 8:28P Jun 03
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1184'6 1185'2 -1'2 8:33P Jun 03
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1191'2 1192'0 -0'4 8:29P Jun 03
SOYBEANS  Jul 27 @S7N 1199'2 1196'6 1199'2 1196'6 1199'2 0'0 8:21P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 583'4 584'2 -3'0 8:34P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 597'2 597'6 -3'0 8:34P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 617'0 617'2 -3'2 8:34P Jun 03
WHEAT  Mar 27 @W7H 638'0 637'2 637'4 634'4 634'4 -3'4 8:34P Jun 03
WHEAT  May 27 @W7K 649'4 648'4 649'0 646'0 646'0 -3'4 8:34P Jun 03
WHEAT  Jul 27 @W7N 657'4 657'2 657'4 654'0 654'0 -3'4 8:34P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.350 1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.275 100.725 101.925 0.350 1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.550 0.600 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'0
Change:  -2'4
Bid:  428'6
Ask:  429'0
Today's High:  431'4
Today's Low:  428'6
Volume:  220,561
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN