0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 466'0 1'2 9:32A May 01
CORN  Jul 26 @C6N 474'6 473'6 479'0 472'6 479'0 4'2 9:55A May 01
CORN  Sep 26 @C6U 479'6 478'4 484'2 478'0 484'2 4'4 9:55A May 01
CORN  Dec 26 @C6Z 494'2 492'4 498'4 492'2 498'4 4'2 9:55A May 01
CORN  Mar 27 @C7H 507'2 506'0 511'6 505'2 511'4 4'2 9:55A May 01
CORN  May 27 @C7K 514'4 514'0 519'0 514'0 519'0 4'4 9:55A May 01
CORN  Jul 27 @C7N 518'0 517'4 522'4 517'4 522'4 4'4 9:54A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1182'0 0'0 9:53A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1198'4 3'0 9:55A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1193'4 4'2 9:55A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1173'6 6'0 9:54A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'4 1171'0 1179'0 6'0 9:55A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1192'4 1183'0 1191'4 6'6 9:55A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1190'0 1178'0 1189'4 7'4 9:55A May 01
SOYBEANS  May 27 @S7K 1185'0 1180'4 1192'6 1180'4 1192'2 7'2 9:55A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 620'2 -3'4 9:03A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 637'6 1'0 9:55A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 652'4 0'6 9:55A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 668'6 673'4 0'4 9:55A May 01
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 686'2 690'2 0'0 9:55A May 01
WHEAT  May 27 @W7K 697'4 700'0 704'0 693'6 696'0 -1'4 9:52A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 253.900 256.425 2.425 9:55A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.650 251.475 2.800 9:55A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.475 243.375 246.400 2.925 9:55A May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.975 378.050 5.400 9:55A May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 372.800 379.025 5.500 9:55A May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 371.725 377.725 5.750 9:55A May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.400 92.525 93.075 -0.375 9:54A May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.250 100.350 101.725 - 0.550 9:55A May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.950 - 1.100 9:55A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'2
Bid:  467'2
Ask:  467'6
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN