0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 531'0 531'6 -2'0 7:50P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 546'4 547'2 -2'0 7:47P Sep 10
CORN  May 27 @C7K 557'0 556'2 556'2 554'2 555'0 -2'0 7:48P Sep 10
CORN  Jul 27 @C7N 560'0 558'6 559'0 557'0 557'6 -2'2 7:42P Sep 10
CORN  Sep 27 @C7U 533'4 532'4 532'4 531'2 531'6 -1'6 7:30P Sep 10
CORN  Dec 27 @C7Z 536'2 534'4 534'6 533'2 533'6 -2'4 7:49P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1332'6 1329'2 1332'4 0'2 7:50P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1347'6 1344'4 1347'4 0'2 7:48P Sep 10
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1352'6 1349'6 1352'2 -0'4 7:42P Sep 10
SOYBEANS  May 27 @S7K 1357'2 1354'0 1357'2 1354'0 1356'4 -0'6 7:41P Sep 10
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1358'4 1355'4 1358'4 -0'4 7:49P Sep 10
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1338'0 1335'6 1337'6 -0'6 7:41P Sep 10
SOYBEANS  Sep 27 @S7U 1294'2 1294'6 0'0 1:15P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 736'4 738'0 -3'2 7:50P Sep 10
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 751'6 752'6 -3'4 7:49P Sep 10
WHEAT  May 27 @W7K 763'2 763'6 763'6 759'0 759'6 -3'4 7:48P Sep 10
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 753'6 754'6 -2'4 7:42P Sep 10
WHEAT  Sep 27 @W7U 758'0 758'2 758'2 755'0 755'4 -2'4 7:42P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  516'6
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN