0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 465'2 465'2 -1'6 7:01P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'2 479'2 479'2 -1'2 7:01P Oct 19
CORN  May 27 @C7K 488'4 488'0 488'2 487'4 487'4 -1'0 7:01P Oct 19
CORN  Jul 27 @C7N 495'0 494'6 494'6 494'0 494'0 -1'0 7:01P Oct 19
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'2 490'4 -0'4 7:00P Oct 19
CORN  Dec 27 @C7Z 504'2 504'4 504'4 503'4 503'6 -0'4 7:00P Oct 19
CORN  Mar 28 @C8H 518'0 517'6 0'0 1:15P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1252'6 1251'2 1251'4 -2'0 7:01P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1267'6 1266'2 1266'6 -2'0 7:01P Oct 19
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1276'6 1275'2 1275'4 -2'2 7:01P Oct 19
SOYBEANS  May 27 @S7K 1287'2 1285'6 1285'6 1284'6 1284'6 -2'4 7:01P Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1292'6 1291'4 1291'6 -1'6 7:00P Oct 19
SOYBEANS  Aug 27 @S7Q 1279'0 1278'2 -0'6 1:19P Oct 19
SOYBEANS  Sep 27 @S7U 1248'4 1248'0 -0'4 1:19P Oct 19
SOYBEANS  Nov 27 @S7X 1239'4 1238'0 1238'0 1238'0 1238'0 -1'4 7:00P Oct 19
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 653'4 654'0 -1'2 7:01P Oct 19
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 668'0 668'4 -1'4 7:01P Oct 19
WHEAT  May 27 @W7K 676'6 676'6 676'6 675'0 675'2 -1'4 7:01P Oct 19
WHEAT  Jul 27 @W7N 678'2 677'2 678'2 677'0 677'0 -1'2 7:00P Oct 19
WHEAT  Sep 27 @W7U 684'6 685'2 685'2 683'2 683'2 -1'4 7:01P Oct 19
WHEAT  Dec 27 @W7Z 695'6 695'6 695'6 695'6 695'6 0'0 7:00P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
LEAN HOGS  Feb 27 @HE7G 69.225 69.125 69.900 68.600 68.750 -0.575 1:04P Oct 19
LEAN HOGS  Apr 27 @HE7J 74.675 74.550 75.250 73.750 73.875 -0.825 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'2
Change:  -1'6
Bid:  465'2
Ask:  465'4
Today's High:  466'4
Today's Low:  465'2
Volume:  187,166
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN