0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 364'6 364'2 382'6 362'0 379'0 14'2 1:19P Sep 30
CORN  Mar 21 @C1H 374'0 373'4 391'6 371'2 388'0 14'2 1:19P Sep 30
CORN  May 21 @C1K 379'4 379'4 397'0 377'2 393'2 14'0 1:19P Sep 30
CORN  Jul 21 @C1N 384'0 383'4 400'4 381'2 396'6 13'2 1:19P Sep 30
CORN  Sep 21 @C1U 378'2 377'4 392'2 376'4 388'0 10'0 1:19P Sep 30
SOYBEANS  Nov 20 @S0X 993'0 992'2 1034'6 987'4 1022'0 30'4 1:19P Sep 30
SOYBEANS  Jan 21 @S1F 997'0 996'2 1037'6 991'4 1025'6 30'2 1:19P Sep 30
SOYBEANS  Mar 21 @S1H 993'6 993'0 1030'6 988'4 1019'6 27'2 1:19P Sep 30
SOYBEANS  May 21 @S1K 993'6 993'0 1027'2 987'6 1017'0 24'6 1:19P Sep 30
SOYBEANS  Jul 21 @S1N 998'4 997'2 1030'4 992'4 1021'6 24'2 1:19P Sep 30
SOYBEANS  Aug 21 @S1Q 993'2 989'2 1022'6 989'0 1016'0 23'2 1:15P Sep 30
WHEAT  Dec 20 @W0Z 549'4 548'6 587'0 547'0 578'0 28'4 1:19P Sep 30
WHEAT  Mar 21 @W1H 556'4 555'6 592'6 554'0 583'4 27'2 1:19P Sep 30
WHEAT  May 21 @W1K 561'4 560'6 596'0 558'6 585'6 24'6 1:19P Sep 30
CORN  Dec 20 @C0Z 364'6 364'2 382'6 362'0 379'0 14'2 1:19P Sep 30
CORN  Mar 21 @C1H 374'0 373'4 391'6 371'2 388'0 14'2 1:19P Sep 30
SOYBEANS  Nov 20 @S0X 993'0 992'2 1034'6 987'4 1022'0 30'4 1:19P Sep 30
SOYBEANS  Jan 21 @S1F 997'0 996'2 1037'6 991'4 1025'6 30'2 1:19P Sep 30
WHEAT  Dec 20 @W0Z 549'4 548'6 587'0 547'0 578'0 28'4 1:19P Sep 30
WHEAT  Mar 21 @W1H 556'4 555'6 592'6 554'0 583'4 27'2 1:19P Sep 30
LIVE CATTLE  Oct 20 @LE0V 108.900 108.900 109.250 108.375 108.450 - 0.350 1:04P Sep 30
LIVE CATTLE  Dec 20 @LE0Z 113.125 113.000 113.575 112.100 112.250 - 0.775 1:04P Sep 30
LIVE CATTLE  Feb 21 @LE1G 116.225 116.175 116.575 115.500 115.700 - 0.350 1:04P Sep 30
FEEDER CATTLE  Oct 20 @GF0V 142.925 143.300 143.450 140.550 141.150 - 1.575 1:04P Sep 30
FEEDER CATTLE  Nov 20 @GF0X 143.775 144.150 144.350 140.725 141.925 - 1.725 1:04P Sep 30
FEEDER CATTLE  Jan 21 @GF1F 141.675 142.000 142.400 138.900 140.175 - 1.375 1:04P Sep 30
LEAN HOGS  Oct 20 @HE0V 72.375 72.575 73.050 72.200 73.000 0.425 1:04P Sep 30
LEAN HOGS  Dec 20 @HE0Z 61.975 62.100 63.550 61.800 63.200 1.125 1:04P Sep 30
LEAN HOGS  Feb 21 @HE1G 67.000 67.175 68.500 67.000 68.050 1.000 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  379'0
Change:  14'2
Bid:  378'6
Ask:  378'6
Today's High:  382'6
Today's Low:  362'0
Volume:  321,598
Open:  364'2
Settle:  379'0s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN