0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 436'2 436'4 -1'6 7:38A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 459'6 460'0 -1'6 7:37A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 475'4 475'6 -1'4 7:37A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 484'6 485'2 -1'2 7:35A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 490'4 490'4 -1'6 7:35A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 481'0 481'0 -1'2 7:21A Aug 11
CORN  Dec 27 @C7Z 489'4 490'0 491'4 488'0 488'2 -1'2 7:38A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1158'4 1158'6 -3'0 7:37A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1175'6 1176'0 -3'4 7:38A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1191'0 1191'4 -3'2 7:37A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1198'4 1198'6 -3'0 7:33A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1206'6 1206'6 -3'2 7:35A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1212'4 1213'0 -2'6 7:27A Aug 11
SOYBEANS  Aug 27 @S7Q 1202'6 1205'0 1205'2 1199'6 1200'2 -2'4 7:26A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 634'0 635'2 -5'2 7:37A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 652'6 653'4 -5'6 7:38A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 669'6 670'4 -5'6 7:38A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 678'2 679'0 -5'6 7:38A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 679'2 680'4 -4'4 7:37A Aug 11
WHEAT  Sep 27 @W7U 693'2 694'2 697'0 687'4 687'4 -5'6 7:29A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'6
Bid:  436'2
Ask:  436'4
Today's High:  441'0
Today's Low:  436'2
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN