0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 439'2 -0'4 3:45A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 446'4 447'4 -0'2 3:40A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'4 -0'2 3:40A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 448'6 0'0 3:40A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 460'4 -0'4 3:40A Dec 16
CORN  Mar 27 @C7H 474'2 473'6 474'0 473'2 473'6 -0'4 3:40A Dec 16
CORN  May 27 @C7K 481'0 480'0 480'4 480'0 480'4 -0'4 3:13A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1074'2 2'4 3:45A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1084'0 2'6 3:45A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1096'2 3'2 3:40A Dec 16
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1108'4 1102'6 1107'4 3'2 3:40A Dec 16
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1103'6 1098'2 1102'6 2'6 3:33A Dec 16
SOYBEANS  Sep 26 @S6U 1083'2 1083'2 1087'0 1081'6 1086'6 3'4 3:40A Dec 16
SOYBEANS  Nov 26 @S6X 1088'4 1089'4 1092'4 1087'0 1091'4 3'0 3:11A Dec 16
SOYBEANS  Jan 27 @S7F 1098'4 1097'4 1101'4 1097'4 1101'4 3'0 12:59A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 518'2 -2'4 3:46A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 527'2 -1'6 3:46A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 536'6 -1'4 3:45A Dec 16
WHEAT  Sep 26 @W6U 550'6 551'2 551'2 548'0 550'0 -0'6 3:40A Dec 16
WHEAT  Dec 26 @W6Z 567'6 568'0 568'0 565'0 566'6 -1'0 3:40A Dec 16
WHEAT  Mar 27 @W7H 582'2 581'0 582'0 580'0 582'0 -0'2 3:13A Dec 16
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 341.375 337.700 339.800 0.825 1:04P Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 336.500 332.650 334.800 0.775 1:04P Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 335.450 331.725 333.725 0.550 1:04P Dec 15
LEAN HOGS  Feb 26 @HE6G 84.525 84.350 84.600 82.400 83.825 -0.675 1:04P Dec 15
LEAN HOGS  Apr 26 @HE6J 89.525 89.500 89.525 87.725 88.900 -0.600 1:04P Dec 15
LEAN HOGS  May 26 @HE6K 92.900 92.225 92.225 91.450 91.925 -0.400 1:00P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'2
Change:  -0'4
Bid:  439'0
Ask:  439'2
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN