0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 493'4 493'0 499'6 492'4 496'4 2'6 1:19P Feb 14
CORN  May 25 @C5K 506'0 505'2 512'0 505'0 509'0 2'6 1:19P Feb 14
CORN  Jul 25 @C5N 509'0 508'4 514'0 508'0 511'2 2'2 1:19P Feb 14
CORN  Sep 25 @C5U 474'6 474'0 477'4 474'0 475'2 0'4 1:19P Feb 14
CORN  Dec 25 @C5Z 472'6 472'0 474'4 472'0 473'2 0'2 1:19P Feb 14
CORN  Mar 26 @C6H 483'4 484'0 485'0 482'4 483'6 0'2 1:19P Feb 14
CORN  May 26 @C6K 489'2 490'0 491'0 488'4 489'6 0'4 1:18P Feb 14
SOYBEANS  Mar 25 @S5H 1030'0 1030'0 1046'6 1029'4 1036'6 6'0 1:19P Feb 14
SOYBEANS  May 25 @S5K 1047'0 1047'0 1062'4 1046'4 1053'4 5'6 1:19P Feb 14
SOYBEANS  Jul 25 @S5N 1063'0 1063'0 1077'0 1062'2 1069'2 5'2 1:19P Feb 14
SOYBEANS  Aug 25 @S5Q 1060'4 1060'6 1073'0 1060'0 1066'0 5'0 1:19P Feb 14
SOYBEANS  Sep 25 @S5U 1043'4 1044'2 1055'4 1043'2 1050'2 6'4 1:19P Feb 14
SOYBEANS  Nov 25 @S5X 1045'2 1045'0 1057'2 1044'6 1052'4 6'6 1:19P Feb 14
SOYBEANS  Jan 26 @S6F 1055'6 1056'0 1066'4 1055'4 1062'4 6'6 1:19P Feb 14
SOYBEANS  Mar 26 @S6H 1055'4 1053'4 1064'6 1053'4 1061'2 6'4 1:16P Feb 14
WHEAT  Mar 25 @W5H 577'6 577'2 602'6 577'2 601'4 22'2 1:19P Feb 14
WHEAT  May 25 @W5K 592'0 591'4 616'4 591'2 615'0 21'4 1:19P Feb 14
WHEAT  Jul 25 @W5N 603'0 602'2 627'6 602'2 626'4 22'2 1:19P Feb 14
WHEAT  Sep 25 @W5U 617'0 616'0 640'6 616'0 639'6 21'4 1:19P Feb 14
WHEAT  Dec 25 @W5Z 635'6 635'4 657'6 635'4 656'4 19'4 1:19P Feb 14
WHEAT  Mar 26 @W6H 650'6 651'2 670'0 651'2 668'2 16'6 1:18P Feb 14
LIVE CATTLE  Feb 25 @LE5G 199.550 199.675 200.075 197.575 197.725 - 1.800 1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J 196.525 196.675 197.050 194.000 194.500 - 2.275 1:04P Feb 14
LIVE CATTLE  Jun 25 @LE5M 192.425 192.450 192.875 190.250 190.700 - 1.975 1:04P Feb 14
FEEDER CATTLE  Mar 25 @GF5H 267.975 268.125 269.325 265.925 267.075 - 1.625 1:04P Feb 14
FEEDER CATTLE  Apr 25 @GF5J 267.975 267.975 269.175 266.000 267.075 - 1.550 1:04P Feb 14
FEEDER CATTLE  May 25 @GF5K 266.300 266.150 267.350 264.525 265.550 - 1.300 1:04P Feb 14
LEAN HOGS  Feb 25 @HE5G 89.375 89.600 89.725 89.400 89.475 0.100 12:00P Feb 14
LEAN HOGS  Apr 25 @HE5J 93.100 94.100 94.325 92.325 92.575 -0.500 1:04P Feb 14
LEAN HOGS  May 25 @HE5K 97.050 97.750 97.750 96.150 96.425 -0.625 1:00P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  496'4
Change:  2'6
Bid:  496'4
Ask:  496'4
Today's High:  499'6
Today's Low:  492'4
Volume:  177,945
Open:  493'0
Settle:  496'2s
Prev:  493'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN