0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 400'0 401'0 -11'6 11:10A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 409'0 409'6 -12'0 11:10A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 429'0 430'0 -11'4 11:10A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 444'4 445'2 -11'2 11:10A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 454'0 454'6 -10'6 11:10A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 460'2 460'4 -11'2 11:08A Jun 29
CORN  Sep 27 @C7U 465'4 463'0 463'0 456'2 457'0 -8'4 11:04A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1108'4 1109'4 -16'6 11:09A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1119'0 1120'0 -16'4 11:10A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1123'6 1124'6 -16'6 11:09A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1138'2 1139'2 -17'0 11:11A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1152'6 1153'4 -17'0 11:10A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1159'0 1159'6 -15'6 11:09A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1165'0 1165'6 -15'2 11:08A Jun 29
SOYBEANS  Jul 27 @S7N 1186'4 1183'6 1183'6 1171'0 1171'2 -15'2 11:09A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 571'6 -6'4 11:10A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'0 582'6 -7'0 11:10A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 598'2 599'6 -7'4 11:10A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 613'2 614'2 -7'6 11:08A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 622'6 623'4 -8'0 11:08A Jun 29
WHEAT  Jul 27 @W7N 638'0 641'0 641'0 629'2 630'0 -8'0 11:10A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.775 - 0.675 11:07A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.175 - 2.650 11:10A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 236.550 - 2.650 11:09A Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 366.700 - 3.150 11:09A Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 364.850 - 2.825 11:09A Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 361.675 - 2.925 11:05A Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.150 92.450 93.125 0.200 11:10A Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 96.775 95.425 96.750 0.175 11:11A Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.025 -0.925 11:10A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  401'0
Change:  -11'6
Bid:  400'6
Ask:  401'2
Today's High:  412'4
Today's Low:  400'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN