0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'2 426'0 427'2 0'2 8:10P Feb 18
CORN  May 26 @C6K 436'6 436'4 437'2 435'6 437'0 0'2 8:10P Feb 18
CORN  Jul 26 @C6N 444'6 444'2 444'6 443'4 444'6 0'0 8:13P Feb 18
CORN  Sep 26 @C6U 445'6 445'0 445'6 444'6 445'4 -0'2 8:01P Feb 18
CORN  Dec 26 @C6Z 461'0 460'0 460'6 460'0 460'6 -0'2 8:07P Feb 18
CORN  Mar 27 @C7H 473'2 472'0 473'0 472'0 473'0 -0'2 8:05P Feb 18
CORN  May 27 @C7K 479'2 478'4 479'2 478'4 479'2 0'0 8:07P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1134'0 1129'2 1133'4 0'0 8:12P Feb 18
SOYBEANS  May 26 @S6K 1149'0 1148'0 1149'6 1144'6 1148'6 -0'2 8:13P Feb 18
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1162'0 1157'2 1161'2 -0'2 8:09P Feb 18
SOYBEANS  Aug 26 @S6Q 1152'4 1150'6 1152'6 1150'0 1152'6 0'2 7:54P Feb 18
SOYBEANS  Sep 26 @S6U 1119'4 1118'0 1119'6 1117'4 1119'6 0'2 8:02P Feb 18
SOYBEANS  Nov 26 @S6X 1116'4 1115'0 1117'0 1113'4 1116'4 0'0 7:56P Feb 18
SOYBEANS  Jan 27 @S7F 1126'4 1124'6 1126'0 1124'2 1125'4 -1'0 7:17P Feb 18
SOYBEANS  Mar 27 @S7H 1126'6 1126'6 1126'6 1126'6 1126'6 0'0 7:14P Feb 18
WHEAT  Mar 26 @W6H 547'0 548'0 549'6 546'0 549'2 2'2 8:05P Feb 18
WHEAT  May 26 @W6K 552'4 552'0 555'4 550'4 554'6 2'2 8:13P Feb 18
WHEAT  Jul 26 @W6N 559'6 560'0 562'4 558'0 562'0 2'2 8:08P Feb 18
WHEAT  Sep 26 @W6U 571'2 570'2 573'6 569'6 573'4 2'2 8:00P Feb 18
WHEAT  Dec 26 @W6Z 589'0 587'4 591'2 587'4 591'0 2'0 7:49P Feb 18
WHEAT  Mar 27 @W7H 604'2 605'0 606'2 605'0 606'0 1'6 7:57P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
FEEDER CATTLE  Mar 26 @GF6H 370.975 371.000 371.700 369.150 370.700 - 0.400 1:04P Feb 18
FEEDER CATTLE  Apr 26 @GF6J 367.825 367.850 368.825 366.550 367.950 0.175 1:04P Feb 18
FEEDER CATTLE  May 26 @GF6K 363.800 363.775 365.000 362.850 364.175 0.425 1:04P Feb 18
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.125 92.300 92.550 0.250 1:04P Feb 18
LEAN HOGS  May 26 @HE6K 96.325 96.550 97.125 96.550 97.000 0.675 1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M 105.850 105.950 106.825 105.850 106.650 0.750 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  0'2
Bid:  427'0
Ask:  427'2
Today's High:  427'2
Today's Low:  426'0
Volume:  149,479
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN