0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'2 451'4 -0'4 7:18P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'2 459'6 -0'4 7:19P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 463'0 -0'6 7:13P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'0 478'0 478'6 -0'6 7:15P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 492'6 492'2 492'6 -0'6 7:09P Apr 20
CORN  May 27 @C7K 501'2 500'2 500'2 500'2 500'2 -1'0 7:03P Apr 20
CORN  Jul 27 @C7N 505'0 504'6 -0'2 1:16P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1167'2 1165'0 1166'0 0'2 7:19P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1183'2 1180'6 1181'6 0'0 7:20P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1176'4 1174'4 1175'2 -0'4 7:19P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1153'2 1151'2 1152'2 -0'4 7:19P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1158'2 1155'4 1157'0 -0'6 7:20P Apr 20
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1171'2 1169'2 1170'0 -1'0 7:19P Apr 20
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1169'6 1167'2 1169'6 0'0 7:07P Apr 20
SOYBEANS  May 27 @S7K 1173'2 1173'0 1173'0 1173'0 1173'0 -0'2 7:07P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 598'0 595'0 596'4 -0'4 7:20P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 607'0 603'4 605'4 -0'4 7:20P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 618'6 616'6 618'0 -0'6 7:16P Apr 20
WHEAT  Dec 26 @W6Z 637'4 637'0 638'0 635'4 636'4 -1'0 7:08P Apr 20
WHEAT  Mar 27 @W7H 652'6 652'6 652'6 650'6 651'6 -1'0 7:06P Apr 20
WHEAT  May 27 @W7K 659'6 659'0 -0'6 1:19P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'4
Bid:  451'2
Ask:  451'4
Today's High:  452'0
Today's Low:  451'2
Volume:  159,236
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN