0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 458'6 0'2 11:42P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'4 480'4 0'0 11:44P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 496'2 0'4 11:17P Jul 28
CORN  May 27 @C7K 504'2 504'6 507'0 504'2 504'4 0'2 9:55P Jul 28
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'4 507'4 -0'2 11:42P Jul 28
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 485'2 -0'4 9:17P Jul 28
CORN  Dec 27 @C7Z 489'6 489'4 491'0 488'0 489'2 -0'4 11:04P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1206'4 -5'4 11:43P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'2 1199'4 -5'2 11:43P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'6 1215'0 -5'0 11:44P Jul 28
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1229'0 -4'6 11:43P Jul 28
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1231'2 -4'4 11:42P Jul 28
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1235'4 1235'4 -4'4 11:43P Jul 28
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1239'0 1239'0 -4'0 11:19P Jul 28
SOYBEANS  Aug 27 @S7Q 1224'4 1228'0 1228'0 1221'2 1221'2 -3'2 8:50P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 667'2 4'6 11:44P Jul 28
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 684'2 4'4 11:42P Jul 28
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 699'4 4'2 11:42P Jul 28
WHEAT  May 27 @W7K 702'0 706'2 709'6 705'6 705'6 3'6 11:43P Jul 28
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 701'4 701'4 3'0 11:42P Jul 28
WHEAT  Sep 27 @W7U 703'4 707'0 709'4 706'2 706'2 2'6 10:40P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  0'2
Bid:  458'4
Ask:  458'6
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN