0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 438'4 436'0 438'2 1'6 7:44A Dec 17
CORN  May 26 @C6K 444'4 444'0 446'0 444'0 446'0 1'4 7:44A Dec 17
CORN  Jul 26 @C6N 451'0 450'4 452'4 450'4 452'0 1'0 7:44A Dec 17
CORN  Sep 26 @C6U 447'4 446'4 448'0 446'4 447'6 0'2 7:44A Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 460'0 458'6 460'0 0'4 7:43A Dec 17
CORN  Mar 27 @C7H 472'6 472'6 473'2 472'4 473'2 0'4 7:43A Dec 17
CORN  May 27 @C7K 479'4 479'6 480'2 479'4 480'2 0'6 7:43A Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1060'6 1062'0 -0'6 7:44A Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1070'6 1072'0 0'2 7:44A Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1082'0 1083'2 0'2 7:44A Dec 17
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1093'2 1094'4 0'2 7:44A Dec 17
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1090'0 1090'0 -0'2 7:39A Dec 17
SOYBEANS  Sep 26 @S6U 1074'6 1074'6 1079'2 1074'6 1074'6 0'0 7:29A Dec 17
SOYBEANS  Nov 26 @S6X 1080'2 1080'0 1084'2 1080'0 1081'0 0'6 7:41A Dec 17
SOYBEANS  Jan 27 @S7F 1090'4 1094'0 1094'2 1090'6 1090'6 0'2 7:28A Dec 17
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 507'6 508'6 -0'6 7:44A Dec 17
WHEAT  May 26 @W6K 519'4 520'0 522'0 518'2 519'0 -0'4 7:44A Dec 17
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 528'6 529'4 -0'2 7:44A Dec 17
WHEAT  Sep 26 @W6U 542'6 542'6 545'2 542'0 542'6 0'0 7:41A Dec 17
WHEAT  Dec 26 @W6Z 560'0 560'6 562'6 559'0 560'0 0'0 7:39A Dec 17
WHEAT  Mar 27 @W7H 575'0 575'4 577'4 574'4 575'0 0'0 7:43A Dec 17
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.525 230.325 231.100 0.325 1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.375 229.775 230.725 0.150 1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 231.000 229.350 230.325 0.250 1:04P Dec 16
FEEDER CATTLE  Jan 26 @GF6F 339.925 341.325 344.150 341.175 343.175 3.400 1:04P Dec 16
FEEDER CATTLE  Mar 26 @GF6H 334.850 335.875 338.575 335.525 337.550 2.750 1:04P Dec 16
FEEDER CATTLE  Apr 26 @GF6J 333.775 334.975 337.300 334.250 336.300 2.525 1:04P Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 85.025 83.825 84.650 0.925 1:04P Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.950 88.850 89.625 0.775 1:04P Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 93.375 92.550 93.375 0.875 1:01P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'2
Change:  1'6
Bid:  438'0
Ask:  438'2
Today's High:  438'4
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN