0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 452'2 -12'0 8:47A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 475'2 -12'2 8:47A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 490'4 -12'4 8:47A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 499'2 -12'2 8:46A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 503'0 -11'0 8:46A Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 483'0 -9'2 8:44A Jul 27
CORN  Dec 27 @C7Z 496'6 492'2 494'2 485'2 488'0 -8'6 8:47A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1211'0 1212'2 -35'6 8:47A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1202'0 1204'0 -36'2 8:47A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1214'4 1217'0 -36'4 8:47A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1228'2 1230'4 -36'0 8:47A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1229'0 1231'4 -32'4 8:47A Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1232'6 1235'0 -30'0 8:46A Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1235'6 1237'6 -28'6 8:47A Jul 27
SOYBEANS  Aug 27 @S7Q 1245'4 1240'6 1240'6 1217'6 1219'0 -26'4 8:44A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 664'0 676'6 -1'2 8:47A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 681'4 693'6 -1'6 8:47A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 697'2 709'4 -1'6 8:46A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 704'2 716'0 -2'0 8:46A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 701'6 712'6 -2'0 8:45A Jul 27
WHEAT  Sep 27 @W7U 719'4 717'4 719'2 706'6 717'0 -2'4 8:45A Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.275 222.750 226.000 - 1.075 8:47A Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.225 216.950 221.225 - 1.275 8:47A Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.350 216.425 220.300 - 1.975 8:47A Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 341.125 337.000 340.775 - 4.550 8:47A Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 336.125 332.275 335.850 - 5.600 8:47A Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 329.600 325.900 329.325 - 6.675 8:47A Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 102.750 102.325 102.350 - 0.500 8:46A Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.750 87.750 -1.275 8:47A Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.750 78.750 -1.575 8:47A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'2
Change:  -12'0
Bid:  452'2
Ask:  452'4
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN