0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 650'4 649'6 651'2 648'6 651'0 0'4 9:30P Mar 29
CORN  Jul 23 @C3N 630'4 629'4 630'0 628'0 629'2 -1'2 9:13P Mar 29
CORN  Sep 23 @C3U 579'2 577'6 578'2 576'6 578'0 -1'2 9:21P Mar 29
CORN  Dec 23 @C3Z 570'4 570'0 570'0 568'0 569'4 -1'0 9:19P Mar 29
CORN  Mar 24 @C4H 578'4 577'0 577'6 576'0 577'2 -1'2 9:13P Mar 29
CORN  May 24 @C4K 583'2 581'4 581'6 581'0 581'6 -1'4 8:46P Mar 29
SOYBEANS  May 23 @S3K 1477'2 1476'4 1478'6 1473'4 1475'0 -2'2 9:30P Mar 29
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1451'4 1446'4 1448'0 -2'6 9:30P Mar 29
SOYBEANS  Aug 23 @S3Q 1402'4 1401'4 1403'0 1399'0 1399'4 -3'0 8:48P Mar 29
SOYBEANS  Sep 23 @S3U 1330'6 1329'2 1330'2 1328'2 1328'4 -2'2 8:47P Mar 29
SOYBEANS  Nov 23 @S3X 1302'4 1302'0 1303'4 1299'2 1300'0 -2'4 9:30P Mar 29
SOYBEANS  Jan 24 @S4F 1308'2 1308'0 1308'6 1305'6 1306'4 -1'6 8:10P Mar 29
SOYBEANS  Mar 24 @S4H 1305'0 1302'6 1302'6 1301'6 1301'6 -3'2 8:01P Mar 29
WHEAT  May 23 @W3K 704'6 705'2 705'4 700'4 703'2 -1'4 9:26P Mar 29
WHEAT  Jul 23 @W3N 716'2 716'4 716'4 712'2 714'4 -1'6 9:26P Mar 29
WHEAT  Sep 23 @W3U 727'4 727'6 727'6 724'2 725'6 -1'6 9:20P Mar 29
WHEAT  Dec 23 @W3Z 744'4 742'6 742'6 741'0 741'6 -2'6 8:51P Mar 29
CORN  May 23 @C3K 650'4 649'6 651'2 648'6 651'0 0'4 9:30P Mar 29
CORN  Jul 23 @C3N 630'4 629'4 630'0 628'0 629'2 -1'2 9:13P Mar 29
SOYBEANS  May 23 @S3K 1477'2 1476'4 1478'6 1473'4 1475'0 -2'2 9:30P Mar 29
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1451'4 1446'4 1448'0 -2'6 9:30P Mar 29
WHEAT  May 23 @W3K 704'6 705'2 705'4 700'4 703'2 -1'4 9:26P Mar 29
WHEAT  Jul 23 @W3N 716'2 716'4 716'4 712'2 714'4 -1'6 9:26P Mar 29
LIVE CATTLE  Apr 23 @LE3J 164.950 165.050 165.875 164.925 165.725 0.875 1:04P Mar 29
LIVE CATTLE  Jun 23 @LE3M 158.900 158.900 159.675 158.825 159.600 0.750 1:04P Mar 29
LIVE CATTLE  Aug 23 @LE3Q 158.725 158.725 159.475 158.700 159.400 0.725 1:04P Mar 29
FEEDER CATTLE  Mar 23 @GF3H 191.725 191.650 191.850 191.375 191.400 - 0.275 1:04P Mar 29
FEEDER CATTLE  Apr 23 @GF3J 197.225 196.825 198.325 196.600 197.900 0.975 1:04P Mar 29
FEEDER CATTLE  May 23 @GF3K 200.800 200.525 202.625 200.175 202.350 1.725 1:04P Mar 29
LEAN HOGS  Apr 23 @HE3J 77.750 77.150 77.600 76.650 76.850 -0.975 1:04P Mar 29
LEAN HOGS  May 23 @HE3K 86.000 85.300 85.800 84.225 84.300 -1.575 1:01P Mar 29
LEAN HOGS  Jun 23 @HE3M 92.725 92.150 92.400 90.425 90.850 -1.900 1:04P Mar 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  651'0
Change:  0'4
Bid:  651'0
Ask:  651'2
Today's High:  651'2
Today's Low:  648'6
Volume:  156,693
Open:  649'6
Settle:  650'4
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN