0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 460'0 451'4 459'6 8'0 10:25A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 482'0 473'4 481'4 7'4 10:25A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 497'0 489'2 496'6 7'2 10:25A Jul 28
CORN  May 27 @C7K 498'4 498'6 505'2 497'6 505'0 6'4 10:25A Jul 28
CORN  Jul 27 @C7N 502'0 503'0 508'4 501'4 508'4 6'4 10:23A Jul 28
CORN  Sep 27 @C7U 483'6 485'2 487'2 483'2 486'2 2'4 10:24A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 492'2 487'0 490'4 1'6 10:24A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1210'4 2'0 10:25A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1203'2 3'4 10:25A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1219'6 1206'2 1218'2 4'4 10:25A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1233'0 1220'4 1232'0 4'4 10:25A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'4 1223'2 1233'4 3'6 10:25A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'4 1228'0 1237'4 3'4 10:25A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1231'6 1240'4 3'0 10:24A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'0 1219'6 1223'4 1214'0 1222'0 3'0 10:24A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'4 4'4 10:25A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'4 4'0 10:24A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 696'6 3'2 10:25A Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 704'2 3'0 10:23A Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 700'4 2'0 10:23A Jul 28
WHEAT  Sep 27 @W7U 704'2 705'4 706'2 695'2 705'2 1'0 10:23A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 227.800 225.500 227.500 2.275 10:25A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.000 218.500 221.750 2.975 10:25A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 221.150 217.400 221.050 3.650 10:25A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 344.475 338.750 344.350 6.100 10:25A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 339.900 332.600 339.600 7.675 10:25A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 330.725 323.275 330.425 5.175 10:25A Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.300 102.500 102.850 - 0.125 10:25A Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.375 87.250 87.850 0.050 10:25A Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.350 78.000 78.875 0.325 10:25A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  8'0
Bid:  459'6
Ask:  460'0
Today's High:  459'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN