0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 425'4 426'0 -4'6 11:51A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 433'6 434'0 -5'0 11:51A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 440'6 441'0 -4'6 11:50A Jan 30
CORN  Sep 26 @C6U 445'0 444'0 445'2 440'2 440'4 -4'4 11:50A Jan 30
CORN  Dec 26 @C6Z 459'0 458'4 459'2 454'4 454'6 -4'2 11:51A Jan 30
CORN  Mar 27 @C7H 471'0 470'0 470'6 466'6 466'6 -4'2 11:51A Jan 30
CORN  May 27 @C7K 476'6 476'4 476'4 473'2 473'2 -3'4 11:49A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'0 1062'4 -9'6 11:51A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1075'4 1076'0 -9'6 11:51A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1089'6 1090'0 -9'6 11:51A Jan 30
SOYBEANS  Aug 26 @S6Q 1097'4 1098'2 1098'4 1087'4 1087'4 -10'0 11:50A Jan 30
SOYBEANS  Sep 26 @S6U 1082'4 1082'6 1083'4 1072'2 1072'2 -10'2 11:49A Jan 30
SOYBEANS  Nov 26 @S6X 1089'6 1089'0 1090'4 1078'6 1079'2 -10'4 11:51A Jan 30
SOYBEANS  Jan 27 @S7F 1100'6 1100'0 1103'0 1090'4 1090'6 -10'0 11:42A Jan 30
SOYBEANS  Mar 27 @S7H 1103'4 1102'0 1106'6 1093'4 1094'0 -9'4 11:43A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 534'6 535'0 -6'4 11:51A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 543'6 544'0 -6'2 11:51A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 554'4 554'6 -6'0 11:51A Jan 30
WHEAT  Sep 26 @W6U 573'4 573'6 575'2 567'6 567'6 -5'6 11:49A Jan 30
WHEAT  Dec 26 @W6Z 592'0 593'0 593'2 585'6 585'6 -6'2 11:46A Jan 30
WHEAT  Mar 27 @W7H 607'6 608'0 608'4 601'4 601'4 -6'2 11:40A Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 236.075 0.575 11:50A Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 236.175 236.800 - 0.475 11:51A Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.250 231.925 - 1.350 11:51A Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.500 359.950 - 5.175 11:51A Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.725 358.175 - 5.050 11:51A Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 355.175 - 4.800 11:51A Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.425 -0.275 11:50A Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.150 -0.300 11:50A Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 99.200 -0.100 10:59A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  -4'6
Bid:  426'0
Ask:  426'2
Today's High:  431'6
Today's Low:  425'4
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN