0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 428'0 429'0 427'0 427'4 0'0 2:00A Feb 12
CORN  May 26 @C6K 436'4 436'6 438'2 436'2 436'6 0'2 2:01A Feb 12
CORN  Jul 26 @C6N 444'2 444'6 446'0 444'2 444'6 0'4 2:00A Feb 12
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 445'0 0'2 1:52A Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'0 0'2 1:58A Feb 12
CORN  Mar 27 @C7H 472'2 472'0 473'4 471'6 472'4 0'2 1:40A Feb 12
CORN  May 27 @C7K 478'4 479'4 479'4 478'2 479'2 0'6 11:20P Feb 11
SOYBEANS  Mar 26 @S6H 1124'0 1129'4 1141'0 1128'4 1132'6 8'6 2:01A Feb 12
SOYBEANS  May 26 @S6K 1139'4 1144'0 1156'0 1143'2 1148'4 9'0 2:01A Feb 12
SOYBEANS  Jul 26 @S6N 1152'4 1155'6 1167'6 1155'6 1161'2 8'6 2:01A Feb 12
SOYBEANS  Aug 26 @S6Q 1142'4 1145'6 1154'6 1145'6 1149'2 6'6 2:00A Feb 12
SOYBEANS  Sep 26 @S6U 1112'6 1114'4 1120'2 1113'0 1117'4 4'6 2:01A Feb 12
SOYBEANS  Nov 26 @S6X 1110'4 1111'0 1117'0 1109'2 1114'2 3'6 2:01A Feb 12
SOYBEANS  Jan 27 @S7F 1120'4 1120'6 1125'0 1120'4 1123'6 3'2 2:01A Feb 12
SOYBEANS  Mar 27 @S7H 1120'6 1121'0 1126'0 1120'4 1123'2 2'4 2:01A Feb 12
WHEAT  Mar 26 @W6H 537'2 537'2 539'6 536'0 538'0 0'6 2:00A Feb 12
WHEAT  May 26 @W6K 545'2 545'0 547'2 543'6 545'6 0'4 2:00A Feb 12
WHEAT  Jul 26 @W6N 554'4 554'0 556'0 552'4 554'2 -0'2 1:59A Feb 12
WHEAT  Sep 26 @W6U 566'4 566'6 567'6 565'2 566'4 0'0 2:00A Feb 12
WHEAT  Dec 26 @W6Z 584'4 585'0 585'2 582'4 584'0 -0'4 1:59A Feb 12
WHEAT  Mar 27 @W7H 599'6 598'6 600'0 597'2 600'0 0'2 1:26A Feb 12
LIVE CATTLE  Feb 26 @LE6G 239.100 239.525 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.425 237.850 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 233.800 234.125 236.950 233.525 236.450 2.775 1:04P Feb 11
FEEDER CATTLE  Mar 26 @GF6H 364.775 365.600 368.100 364.325 367.150 2.675 1:04P Feb 11
FEEDER CATTLE  Apr 26 @GF6J 361.275 362.225 365.175 360.950 364.300 3.325 1:04P Feb 11
FEEDER CATTLE  May 26 @GF6K 356.775 357.500 360.850 356.525 360.075 3.650 1:04P Feb 11
LEAN HOGS  Feb 26 @HE6G 86.850 86.925 87.200 86.850 87.000 0.050 1:04P Feb 11
LEAN HOGS  Apr 26 @HE6J 95.500 95.500 95.800 93.750 93.900 -1.650 1:04P Feb 11
LEAN HOGS  May 26 @HE6K 99.525 99.475 99.500 97.975 98.075 - 1.500 1:02P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'0
Bid:  427'2
Ask:  427'4
Today's High:  429'0
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN