0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'0 -1'2 12:31A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'2 -1'4 12:22A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 443'6 -1'4 12:20A Feb 09
CORN  Sep 26 @C6U 443'4 442'4 443'0 441'6 442'4 -1'0 12:04A Feb 09
CORN  Dec 26 @C6Z 457'6 456'4 457'0 456'2 456'4 -1'2 12:22A Feb 09
CORN  Mar 27 @C7H 469'4 468'2 468'6 468'2 468'4 -1'0 10:36P Feb 08
CORN  May 27 @C7K 475'4 474'2 474'6 474'2 474'6 -0'6 7:05P Feb 08
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1109'4 -5'6 12:31A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1122'2 -6'4 12:31A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1132'4 -7'0 12:28A Feb 09
SOYBEANS  Aug 26 @S6Q 1128'0 1122'2 1124'0 1120'4 1122'2 -5'6 12:12A Feb 09
SOYBEANS  Sep 26 @S6U 1096'6 1092'0 1095'2 1091'6 1091'6 -5'0 12:22A Feb 09
SOYBEANS  Nov 26 @S6X 1094'0 1093'0 1093'2 1089'6 1089'6 -4'2 12:29A Feb 09
SOYBEANS  Jan 27 @S7F 1103'4 1101'4 1102'4 1099'6 1100'0 -3'4 11:44P Feb 08
SOYBEANS  Mar 27 @S7H 1103'4 1101'2 1101'2 1100'0 1100'2 -3'2 9:03P Feb 08
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 527'2 527'4 -2'2 12:31A Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 536'4 536'6 -2'2 12:30A Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 546'6 546'6 -2'4 12:23A Feb 09
WHEAT  Sep 26 @W6U 561'6 561'4 561'4 559'0 559'0 -2'6 12:30A Feb 09
WHEAT  Dec 26 @W6Z 580'0 580'0 580'0 577'2 577'4 -2'4 12:20A Feb 09
WHEAT  Mar 27 @W7H 595'6 593'4 593'6 593'4 593'6 -2'0 7:09P Feb 08
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.300 87.375 0.075 1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 97.875 97.975 -0.425 1:04P Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 101.250 101.275 - 0.225 1:00P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'0
Change:  -1'2
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN