0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 449'6 450'2 -4'6 11:16A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 463'6 464'2 -4'4 11:16A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 472'0 472'4 -5'0 11:16A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 479'2 479'4 -4'4 11:16A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 477'0 -3'2 11:16A Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 490'4 491'2 -2'6 11:16A Oct 27
CORN  Mar 28 @C8H 507'6 507'4 507'4 504'2 505'0 -2'6 11:14A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1237'4 1239'0 -2'2 11:16A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1248'4 1250'2 -2'2 11:16A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1256'6 1258'0 -3'0 11:16A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1265'2 1266'6 -3'2 11:16A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1271'6 1273'0 -3'4 11:16A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1256'2 1257'0 -4'4 11:13A Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1224'4 1225'6 -4'6 11:14A Oct 27
SOYBEANS  Nov 27 @S7X 1221'2 1220'0 1226'0 1215'6 1216'6 -4'4 11:15A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 610'0 614'2 -1'6 11:16A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 623'6 627'0 -2'6 11:16A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 630'2 633'0 -3'4 11:16A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 634'0 636'2 -3'6 11:16A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 643'0 645'2 -3'6 11:12A Oct 27
WHEAT  Dec 27 @W7Z 662'6 662'4 663'0 657'4 659'4 -3'2 11:07A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.150 0.175 11:14A Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.725 - 0.475 11:16A Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.625 - 0.725 11:16A Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.725 349.850 352.500 2.600 11:14A Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.100 346.325 349.700 1.150 11:16A Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 346.300 0.300 11:16A Oct 27
LEAN HOGS  Dec 26 @HE6Z 64.675 64.425 64.600 62.250 62.275 -2.400 11:16A Oct 27
LEAN HOGS  Feb 27 @HE7G 67.025 67.000 67.050 65.075 65.100 -1.925 11:16A Oct 27
LEAN HOGS  Apr 27 @HE7J 72.250 72.250 72.250 70.125 70.150 -2.100 11:16A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  -4'6
Bid:  450'0
Ask:  450'2
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN