0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 479'4 475'0 478'4 1'4 12:05A May 19
CORN  Sep 26 @C6U 482'2 482'0 484'0 480'0 483'2 1'0 11:11P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'6 495'4 499'0 1'0 12:07A May 19
CORN  Mar 27 @C7H 511'4 511'4 512'6 509'0 512'0 0'4 12:05A May 19
CORN  May 27 @C7K 518'4 518'0 519'6 516'0 518'6 0'2 12:01A May 19
CORN  Jul 27 @C7N 521'4 521'4 523'0 519'6 522'2 0'6 11:32P May 18
CORN  Sep 27 @C7U 499'0 499'0 500'0 498'0 499'6 0'6 8:59P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1216'0 1211'4 1214'6 1'6 12:08A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1213'6 1209'4 1212'4 1'4 12:00A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1197'4 1193'0 1196'4 1'2 12:07A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1203'4 1198'4 1202'2 1'2 12:07A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1214'0 1209'4 1213'0 0'6 11:56P May 18
SOYBEANS  Mar 27 @S7H 1209'2 1207'0 1210'4 1206'0 1209'4 0'2 11:55P May 18
SOYBEANS  May 27 @S7K 1210'2 1208'0 1211'0 1207'2 1210'6 0'4 8:59P May 18
SOYBEANS  Jul 27 @S7N 1214'6 1213'2 1215'0 1211'4 1215'0 0'2 8:14P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 673'2 664'0 670'2 5'6 12:08A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 685'6 677'2 682'6 5'0 12:07A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 703'4 695'6 700'4 4'2 12:07A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 717'2 710'2 714'4 3'4 12:01A May 19
WHEAT  May 27 @W7K 717'2 720'2 723'0 718'0 721'6 4'4 8:40P May 18
WHEAT  Jul 27 @W7N 714'6 713'0 718'2 713'0 718'2 3'4 8:40P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'4
Change:  1'4
Bid:  478'4
Ask:  478'6
Today's High:  479'4
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN