0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 635'0 635'4 638'2 625'4 628'6 -6'2 1:19P Dec 05
CORN  Mar 23 @C3H 646'2 646'4 649'0 637'6 640'4 -5'6 1:19P Dec 05
CORN  May 23 @C3K 647'2 648'4 649'4 639'6 642'0 -5'0 1:19P Dec 05
CORN  Jul 23 @C3N 644'2 644'4 646'6 637'4 639'2 -4'6 1:19P Dec 05
CORN  Sep 23 @C3U 608'4 609'0 610'4 605'2 606'6 -2'4 1:19P Dec 05
CORN  Dec 23 @C3Z 598'0 598'0 599'4 594'6 595'2 -2'6 1:19P Dec 05
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1451'0 1435'2 1440'0 -0'6 1:19P Dec 05
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1458'0 1443'0 1447'0 -1'4 1:19P Dec 05
SOYBEANS  May 23 @S3K 1454'0 1455'0 1465'4 1451'2 1454'6 -1'0 1:19P Dec 05
SOYBEANS  Jul 23 @S3N 1458'4 1459'0 1469'6 1455'6 1459'2 -0'6 1:19P Dec 05
SOYBEANS  Aug 23 @S3Q 1441'0 1441'0 1450'6 1438'4 1443'0 -0'2 1:19P Dec 05
SOYBEANS  Sep 23 @S3U 1399'0 1405'0 1407'0 1396'6 1401'2 -0'2 1:17P Dec 05
SOYBEANS  Nov 23 @S3X 1377'6 1376'0 1383'6 1373'6 1378'6 -1'0 1:19P Dec 05
WHEAT  Dec 22 @W2Z 737'2 730'4 730'4 722'2 722'2 -21'6 1:15P Dec 05
WHEAT  Mar 23 @W3H 761'0 763'2 768'0 734'0 740'0 -22'0 1:19P Dec 05
WHEAT  May 23 @W3K 773'2 775'0 779'6 745'6 751'6 -22'4 1:19P Dec 05
WHEAT  Jul 23 @W3N 779'6 781'0 786'4 753'2 757'6 -22'6 1:19P Dec 05
CORN  Dec 22 @C2Z 635'0 635'4 638'2 625'4 628'6 -6'2 1:19P Dec 05
CORN  Mar 23 @C3H 646'2 646'4 649'0 637'6 640'4 -5'6 1:19P Dec 05
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1451'0 1435'2 1440'0 -0'6 1:19P Dec 05
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1458'0 1443'0 1447'0 -1'4 1:19P Dec 05
WHEAT  Dec 22 @W2Z 737'2 730'4 730'4 722'2 722'2 -21'6 1:15P Dec 05
WHEAT  Mar 23 @W3H 761'0 763'2 768'0 734'0 740'0 -22'0 1:19P Dec 05
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.200 153.550 153.000 153.225 - 0.125 1:04P Dec 05
LIVE CATTLE  Feb 23 @LE3G 155.875 155.650 156.375 155.450 155.825 - 0.050 1:04P Dec 05
LIVE CATTLE  Apr 23 @LE3J 159.575 159.450 160.050 159.250 159.500 1:04P Dec 05
FEEDER CATTLE  Jan 23 @GF3F 182.450 182.350 184.200 181.950 183.450 1.325 1:04P Dec 05
FEEDER CATTLE  Mar 23 @GF3H 185.275 185.000 186.750 184.900 186.075 1.100 1:04P Dec 05
FEEDER CATTLE  Apr 23 @GF3J 188.625 188.600 189.850 188.275 189.275 0.900 1:04P Dec 05
LEAN HOGS  Dec 22 @HE2Z 82.425 82.825 82.950 81.725 82.150 -0.350 1:04P Dec 05
LEAN HOGS  Feb 23 @HE3G 90.425 90.350 91.900 89.825 90.650 0.100 1:04P Dec 05
LEAN HOGS  Apr 23 @HE3J 95.825 95.500 96.775 95.125 95.825 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  628'6
Change:  -6'2
Bid:  625'0
Ask:  630'6
Today's High:  638'2
Today's Low:  625'4
Volume:  762
Open:  635'4
Settle:  628'6s
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN