0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'4 -1'0 10:40P Dec 18
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'0 -1'2 10:21P Dec 18
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'0 -1'0 10:21P Dec 18
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'2 -1'0 10:21P Dec 18
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'2 -1'0 10:22P Dec 18
CORN  Mar 27 @C7H 475'6 474'4 475'0 474'4 474'6 -1'0 7:40P Dec 18
CORN  May 27 @C7K 482'6 483'4 0'0 1:15P Dec 18
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1049'0 1049'6 -2'4 10:40P Dec 18
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'4 1059'2 -2'6 10:43P Dec 18
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1070'0 1070'4 -2'6 10:29P Dec 18
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1082'0 1082'2 -2'6 10:05P Dec 18
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'0 1079'0 1079'0 -3'0 9:32P Dec 18
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1066'6 1064'2 1064'4 -2'2 9:14P Dec 18
SOYBEANS  Nov 26 @S6X 1071'0 1070'2 1071'2 1068'2 1068'4 -2'4 9:53P Dec 18
SOYBEANS  Jan 27 @S7F 1081'0 1079'6 1081'0 1078'2 1078'2 -2'6 9:53P Dec 18
WHEAT  Mar 26 @W6H 507'6 507'6 508'0 505'4 505'4 -2'2 10:43P Dec 18
WHEAT  May 26 @W6K 518'6 518'6 519'0 516'4 516'4 -2'2 10:42P Dec 18
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 527'6 527'6 -2'0 10:42P Dec 18
WHEAT  Sep 26 @W6U 543'6 543'6 543'6 541'4 541'4 -2'2 10:23P Dec 18
WHEAT  Dec 26 @W6Z 562'0 562'0 562'0 560'2 560'2 -1'6 9:19P Dec 18
WHEAT  Mar 27 @W7H 578'4 577'6 577'6 577'0 577'0 -1'4 8:02P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 228.575 - 1.875 1:04P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 228.525 - 1.150 1:04P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 228.325 - 0.975 1:04P Dec 18
FEEDER CATTLE  Jan 26 @GF6F 341.525 341.400 342.275 337.000 340.475 - 1.250 1:04P Dec 18
FEEDER CATTLE  Mar 26 @GF6H 336.325 336.100 337.100 331.350 334.775 - 1.725 1:04P Dec 18
FEEDER CATTLE  Apr 26 @GF6J 335.025 335.025 335.525 330.100 333.375 - 1.850 1:04P Dec 18
LEAN HOGS  Feb 26 @HE6G 83.000 83.350 84.525 83.275 84.075 1.125 1:04P Dec 18
LEAN HOGS  Apr 26 @HE6J 87.950 88.300 89.350 88.225 88.875 1.000 1:04P Dec 18
LEAN HOGS  May 26 @HE6K 91.925 92.000 92.925 92.000 92.825 0.950 1:00P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'4
Change:  -1'0
Bid:  443'2
Ask:  443'4
Today's High:  444'6
Today's Low:  443'2
Volume:  178,974
Open:  444'0
Settle:  444'4
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN