0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 415'6 0'2 11:09A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 424'0 1'2 11:10A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 443'6 2'0 11:09A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 462'4 453'2 458'2 2'6 11:08A Jun 16
CORN  May 27 @C7K 464'4 464'4 471'4 462'4 467'0 2'4 11:09A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 478'0 469'4 474'0 2'6 11:08A Jun 16
CORN  Sep 27 @C7U 463'4 464'0 469'0 462'2 467'2 3'6 11:08A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1128'2 9'0 11:09A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1133'4 10'0 11:09A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1133'4 11'6 11:09A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1156'4 1124'0 1146'6 12'0 11:10A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1170'0 1139'0 1160'6 11'2 11:09A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1176'4 1147'6 1167'2 10'2 11:09A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1184'0 1157'2 1174'6 9'4 11:09A Jun 16
SOYBEANS  Jul 27 @S7N 1173'0 1173'4 1191'6 1165'6 1181'0 8'0 11:02A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 600'2 10'4 11:10A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 608'6 8'2 11:10A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 624'6 8'0 11:10A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 643'2 623'4 637'6 7'4 11:10A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 651'4 632'6 645'6 6'4 11:10A Jun 16
WHEAT  Jul 27 @W7N 646'2 644'6 657'4 640'2 651'0 4'6 11:07A Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 253.950 250.625 253.875 3.250 11:09A Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 247.800 242.950 247.700 4.450 11:10A Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 241.325 236.550 241.225 4.425 11:10A Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.700 360.200 366.825 5.275 11:10A Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.025 358.125 365.000 5.475 11:09A Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 362.975 354.750 362.100 6.000 11:08A Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 95.625 95.750 -0.825 11:10A Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.450 95.975 0.200 11:10A Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 80.050 80.375 0.150 11:10A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  0'2
Bid:  415'4
Ask:  415'6
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN