0
0
0
          Prairie View MFA Agri Services  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 427'4 3'0 3:30A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 432'6 3'0 3:30A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 442'0 437'2 441'0 2'6 3:30A Jul 19
CORN  May 20 @C0K 442'2 443'0 445'6 441'2 445'0 2'6 3:29A Jul 19
CORN  Jul 20 @C0N 445'6 446'4 449'2 444'4 448'4 2'6 3:03A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 888'4 879'4 887'0 5'6 3:27A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 894'4 885'2 893'2 6'2 3:30A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 906'6 897'2 905'2 6'2 3:30A Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 918'6 909'6 917'4 6'0 3:30A Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 929'0 920'2 927'2 6'0 3:29A Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 937'2 929'0 937'2 7'2 3:06A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 497'4 4'0 3:28A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 509'4 4'2 3:20A Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 522'4 516'4 521'2 3'4 3:19A Jul 19
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 427'4 3'0 3:30A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 432'6 3'0 3:30A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 888'4 879'4 887'0 5'6 3:27A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 894'4 885'2 893'2 6'2 3:30A Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 498'6 492'4 497'4 4'0 3:28A Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 510'6 504'4 509'4 4'2 3:20A Jul 19
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LIVE CATTLE  Dec 19 @LE9Z 113.350 113.550 113.600 112.400 112.475 - 0.550 1:04P Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 140.575 141.275 141.375 139.050 139.050 - 1.150 1:04P Jul 18
FEEDER CATTLE  Sep 19 @GF9U 140.775 141.250 141.525 139.150 139.150 - 1.300 1:04P Jul 18
FEEDER CATTLE  Oct 19 @GF9V 141.075 141.500 141.800 139.350 139.350 - 1.350 1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18
LEAN HOGS  Dec 19 @HE9Z 75.725 76.000 76.000 73.875 75.400 -0.450 1:04P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'4
Change:  3'0
Bid:  427'4
Ask:  427'6
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
3:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN