0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 441'0 436'0 440'2 3'4 3:59A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 464'6 459'4 463'6 3'2 3:59A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 480'2 475'4 479'4 3'4 3:55A Aug 12
CORN  May 27 @C7K 485'2 485'0 489'2 484'4 488'6 3'4 3:52A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 494'6 490'2 493'6 3'0 3:54A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 484'4 480'4 483'2 2'6 3:18A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'6 487'6 490'6 3'0 3:54A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1156'4 5'0 3:59A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'4 4'6 3:58A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1189'4 5'2 3:59A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1197'2 4'2 3:57A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'2 1200'6 1205'6 4'2 3:50A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1215'4 1206'2 1212'0 4'6 3:51A Aug 12
SOYBEANS  Aug 27 @S7Q 1195'2 1196'2 1203'0 1196'2 1199'6 4'4 3:50A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 651'6 631'4 650'2 20'0 3:59A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 668'4 649'0 667'2 19'0 3:59A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 684'4 666'0 683'2 17'6 3:58A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 691'2 674'2 690'2 16'2 3:59A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 691'0 675'0 689'6 14'4 3:57A Aug 12
WHEAT  Sep 27 @W7U 684'0 686'0 698'6 686'0 697'2 13'2 3:57A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  3'4
Bid:  440'0
Ask:  440'4
Today's High:  441'0
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN