0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'4 462'4 465'0 3'0 7:04P Mar 29
CORN  Jul 26 @C6N 473'4 474'2 477'0 474'2 476'4 3'0 7:05P Mar 29
CORN  Sep 26 @C6U 476'4 477'6 479'6 477'2 479'4 3'0 7:05P Mar 29
CORN  Dec 26 @C6Z 490'2 491'0 493'4 491'0 493'0 2'6 7:05P Mar 29
CORN  Mar 27 @C7H 500'6 501'0 503'6 501'0 503'0 2'2 7:04P Mar 29
CORN  May 27 @C7K 507'2 506'6 509'6 506'6 509'6 2'4 7:02P Mar 29
CORN  Jul 27 @C7N 510'2 511'2 512'6 511'2 512'6 2'4 7:02P Mar 29
SOYBEANS  May 26 @S6K 1159'2 1165'0 1165'6 1158'2 1165'4 6'2 7:05P Mar 29
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1181'4 1174'2 1181'4 6'2 7:05P Mar 29
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1176'0 1169'0 1176'0 5'4 7:04P Mar 29
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1149'2 1144'6 1149'2 4'6 7:05P Mar 29
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1148'4 1143'4 1148'4 4'4 7:04P Mar 29
SOYBEANS  Jan 27 @S7F 1155'0 1160'0 1160'4 1155'4 1159'6 4'6 7:05P Mar 29
SOYBEANS  Mar 27 @S7H 1152'2 1156'2 1156'4 1152'0 1156'0 3'6 7:05P Mar 29
SOYBEANS  May 27 @S7K 1154'6 1156'0 1156'0 1154'2 1155'0 0'2 7:00P Mar 29
WHEAT  May 26 @W6K 605'0 607'6 610'6 607'0 610'2 5'2 7:04P Mar 29
WHEAT  Jul 26 @W6N 616'0 619'0 621'2 617'6 621'0 5'0 7:04P Mar 29
WHEAT  Sep 26 @W6U 629'0 632'0 634'2 630'6 633'6 4'6 7:04P Mar 29
WHEAT  Dec 26 @W6Z 646'0 649'0 650'6 647'4 650'6 4'6 7:04P Mar 29
WHEAT  Mar 27 @W7H 659'2 664'2 664'2 664'2 664'2 5'0 7:04P Mar 29
WHEAT  May 27 @W7K 665'0 664'2 -0'6 1:18P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 236.775 232.300 236.150 3.650 1:04P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
FEEDER CATTLE  May 26 @GF6K 351.750 350.975 360.425 350.900 360.125 8.075 1:04P Mar 27
FEEDER CATTLE  Aug 26 @GF6Q 350.375 349.750 358.425 349.750 358.225 7.425 1:04P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
LEAN HOGS  May 26 @HE6K 95.750 96.500 97.200 95.925 96.875 1.225 1:04P Mar 27
LEAN HOGS  Jun 26 @HE6M 104.300 104.950 106.425 104.625 105.975 1.825 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  3'0
Bid:  464'6
Ask:  465'0
Today's High:  465'4
Today's Low:  462'4
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-29-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN