0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 425'4 -2'6 2:00A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 433'0 -2'6 2:01A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 439'4 -2'4 2:01A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 439'4 -1'6 1:58A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'4 454'2 -1'6 1:58A Feb 02
CORN  Mar 27 @C7H 468'2 468'2 468'6 466'0 466'4 -1'6 1:57A Feb 02
CORN  May 27 @C7K 474'4 474'4 474'4 472'2 472'6 -1'6 1:57A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1056'6 -7'4 2:01A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1069'6 -7'2 2:01A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1084'0 -6'4 1:58A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1081'4 -6'6 1:58A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1066'4 -6'2 1:58A Feb 02
SOYBEANS  Nov 26 @S6X 1079'6 1078'0 1078'4 1068'6 1073'0 -6'6 2:00A Feb 02
SOYBEANS  Jan 27 @S7F 1091'2 1086'2 1086'6 1080'6 1083'4 -7'6 12:42A Feb 02
SOYBEANS  Mar 27 @S7H 1093'6 1089'6 1089'6 1083'2 1087'4 -6'2 2:01A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 532'0 -6'0 2:00A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 540'2 -5'6 2:00A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 550'2 -5'4 2:01A Feb 02
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 560'6 562'6 -5'0 1:57A Feb 02
WHEAT  Dec 26 @W6Z 585'6 587'0 587'2 578'4 580'6 -5'0 1:57A Feb 02
WHEAT  Mar 27 @W7H 601'0 598'4 598'4 594'2 596'0 -5'0 1:57A Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.900 356.650 357.700 - 4.950 1:04P Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.600 353.650 354.725 - 4.850 1:04P Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.500 94.675 95.250 -0.300 1:04P Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.200 98.825 98.950 - 0.375 1:00P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'4
Change:  -2'6
Bid:  425'2
Ask:  425'4
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN