0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  528'2  528'6  529'0  523'6  525'4  -2'6  528'2  7:52P Sep 27
CORN  Mar 27 @C7H  542'0  542'4  542'4  537'6  539'2  -2'6  542'0  7:53P Sep 27
CORN  May 27 @C7K  548'6  549'0  549'0  544'4  545'6  -3'0  548'6  7:41P Sep 27
CORN  Jul 27 @C7N  551'4  551'6  552'0  547'4  548'6  -2'6  551'4  7:52P Sep 27
CORN  Sep 27 @C7U  523'6  523'0  523'6  520'4  521'6  -2'0  523'6  7:41P Sep 27
CORN  Dec 27 @C7Z  528'0  529'2  529'2  524'6  526'0  -2'0  528'0  7:50P Sep 27
CORN  Mar 28 @C8H  540'2  539'0  539'0  538'2  538'2  -2'0  540'2  7:00P Sep 27
CORN  May 28 @C8K  547'0        546'6  0'0  547'0  1:15P Sep 25
CORN  Jul 28 @C8N  550'0        549'6  0'0  550'0  1:15P Sep 25
CORN  Sep 28 @C8U  517'6        517'4  0'0  517'6  1:15P Sep 25
CORN  Dec 28 @C8Z  516'4  517'0  517'0  517'0  517'0  0'4  516'4  7:00P Sep 27
CORN  Jul 29 @C9N  531'4        529'0  0'0  531'4  1:15P Sep 25
CORN  Dec 29 @C9Z  502'4        500'0  0'0  502'4  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'2
Change:  -3'0
Bid:  525'2
Ask:  525'4
Today's High:  529'0
Today's Low:  523'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN