Prairie View MFA Agri Services

			Home News Weather Market News Livestock News Todays Farmer Markets Market Comments Markets Page Grain Bids Futures Markets Quotes Futures Charts Options Portfolio MFA Info Local News Advisory Board Agronomy Guide MFA Incorporated MFA Scholarships 4H/FFA Program Credit About MFA Contact Us

Prairie View MFA Agri Services - CLICK - MFA CONNECT

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	464'2	465'0	466'2	459'4	465'4	1'2	464'2	11:55A Mar 24
CORN Jul 25	@C5N	471'4	472'0	473'4	466'6	473'0	1'4	471'4	11:55A Mar 24
CORN Sep 25	@C5U	444'6	445'4	446'6	440'6	444'6	0'0	444'6	11:54A Mar 24
CORN Dec 25	@C5Z	451'0	451'4	453'0	447'4	451'0	0'0	451'0	11:54A Mar 24
CORN Mar 26	@C6H	463'4	463'6	465'0	460'0	463'6	0'2	463'4	11:54A Mar 24
CORN May 26	@C6K	471'0	471'0	471'4	468'2	471'0	0'0	471'0	11:49A Mar 24
CORN Jul 26	@C6N	475'0	476'0	476'0	472'2	474'4	-0'4	475'0	11:31A Mar 24
CORN Sep 26	@C6U	455'6	454'6	455'0	453'6	455'0	-0'6	455'6	11:31A Mar 24
CORN Dec 26	@C6Z	455'0	454'0	455'2	451'6	454'2	-0'6	455'0	11:38A Mar 24
CORN Mar 27	@C7H	465'6	465'2	465'2	465'0	465'0	-0'6	465'6	11:31A Mar 24
CORN May 27	@C7K	471'4				466'2	0'0	471'4	1:15P Mar 21
CORN Jul 27	@C7N	473'6				471'0	0'0	473'6	1:15P Mar 21
CORN Sep 27	@C7U	454'6				453'0	0'0	454'6	1:15P Mar 21
CORN Dec 27	@C7Z	455'2	454'4	455'4	454'4	455'4	0'2	455'2	11:07A Mar 24
CORN Jul 28	@C8N	472'2					0'0	472'2	1:15P Mar 21
CORN Dec 28	@C8Z	458'2				458'0	0'0	458'2	1:15P Mar 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 24, 2025 8:39AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.