0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  456'0  454'4  455'0  450'6  451'6  -4'2  456'0  1:40A Oct 26
CORN  Mar 27 @C7H  470'2  469'0  469'0  465'2  466'2  -4'0  470'2  1:39A Oct 26
CORN  May 27 @C7K  479'0  477'4  477'4  473'6  474'4  -4'4  479'0  1:25A Oct 26
CORN  Jul 27 @C7N  485'4  484'0  484'2  480'4  481'4  -4'0  485'4  1:39A Oct 26
CORN  Sep 27 @C7U  482'0  481'0  481'0  478'0  478'4  -3'4  482'0  1:34A Oct 26
CORN  Dec 27 @C7Z  495'0  493'6  494'0  491'4  492'2  -2'6  495'0  1:39A Oct 26
CORN  Mar 28 @C8H  508'6  506'6  506'6  505'0  505'4  -3'2  508'6  12:45A Oct 26
CORN  May 28 @C8K  516'2  514'0  514'0  514'0  514'0  -2'2  516'2  7:25P Oct 25
CORN  Jul 28 @C8N  519'4  517'6  517'6  516'0  516'4  -3'0  519'4  12:28A Oct 26
CORN  Sep 28 @C8U  497'0  496'0  496'0  494'0  494'2  -2'6  497'0  10:07P Oct 25
CORN  Dec 28 @C8Z  498'6  497'6  497'6  495'4  495'4  -3'2  498'6  9:44P Oct 25
CORN  Jul 29 @C9N  516'0        529'0  0'0  516'0  1:15P Oct 23
CORN  Dec 29 @C9Z  497'2  496'4  496'4  496'4  496'4  -0'6  497'2  7:01P Oct 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN