0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  206.950  208.825  209.050  206.450  206.600  -0.350  206.950  11:58A Mar 24
LIVE CATTLE  Jun 25 @LE5M  202.775  205.125  205.150  202.325  202.925  0.150  202.775  11:58A Mar 24
LIVE CATTLE  Aug 25 @LE5Q  199.350  201.650  201.675  199.075  199.875  0.525  199.350  11:58A Mar 24
LIVE CATTLE  Oct 25 @LE5V  199.125  201.200  201.275  198.900  199.725  0.600  199.125  11:58A Mar 24
LIVE CATTLE  Dec 25 @LE5Z  199.925  201.700  201.925  199.650  200.100  0.175  199.925  11:58A Mar 24
LIVE CATTLE  Feb 26 @LE6G  200.450  202.425  202.425  199.975  200.425  -0.025  200.450  11:58A Mar 24
LIVE CATTLE  Apr 26 @LE6J  200.475  201.925  201.950  199.925  200.300  -0.175  200.475  11:58A Mar 24
LIVE CATTLE  Jun 26 @LE6M  193.750  195.325  195.375  193.300  193.600  -0.150  193.750  11:56A Mar 24
LIVE CATTLE  Aug 26 @LE6Q  191.100  192.825  192.875  191.125  191.500  0.400  191.100  9:30A Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  206.575
Change:  - 0.375
Bid:  206.550
Ask:  206.600
Today's High:  209.050
Today's Low:  206.450
Volume:  18,633
Open:  208.825
Settle:  206.950
Prev:  206.950
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Far Upper Mississippi River Now Open for Business
Editorial Staff – 
Posted at Monday, March 24, 2025 8:39AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN