0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  188.250  188.050  188.050  186.050  186.750  -1.525  186.725s  1:04P Oct 15
LIVE CATTLE  Dec 24 @LE4Z  187.925  187.750  187.800  185.550  186.625  -1.400  186.525s  1:04P Oct 15
LIVE CATTLE  Feb 25 @LE5G  188.700  188.275  188.575  186.575  187.425  -1.300  187.400s  1:04P Oct 15
LIVE CATTLE  Apr 25 @LE5J  189.450  189.400  189.400  187.350  188.200  -1.200  188.250s  1:04P Oct 15
LIVE CATTLE  Jun 25 @LE5M  183.400  183.200  183.250  181.100  181.975  -1.300  182.100s  1:04P Oct 15
LIVE CATTLE  Aug 25 @LE5Q  181.125  181.050  181.100  178.900  179.850  -1.150  179.975s  1:04P Oct 15
LIVE CATTLE  Oct 25 @LE5V  182.175  182.150  182.150  180.150  181.050  -0.975  181.200s  1:04P Oct 15
LIVE CATTLE  Dec 25 @LE5Z  183.500  183.200  183.200  181.875  182.800  -0.675  182.825s  1:02P Oct 15
LIVE CATTLE  Feb 26 @LE6G  183.900  183.550  183.550  182.900  183.050  -0.450  183.450s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  186.750
Change:  - 1.525
Bid:  186.025
Ask:  189.500
Today's High:  188.050
Today's Low:  186.050
Volume:  6,021
Open:  188.050
Settle:  186.725s
Prev:  188.250
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN