0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  246.850  245.975  247.700  245.150  247.475  0.625  246.850  11:31A Apr 23
LIVE CATTLE  Jun 26 @LE6M  243.075  242.000  243.950  240.925  243.325  0.250  243.075  11:40A Apr 23
LIVE CATTLE  Aug 26 @LE6Q  239.175  238.050  240.250  237.000  239.875  0.700  239.175  11:40A Apr 23
LIVE CATTLE  Oct 26 @LE6V  235.050  234.000  235.850  232.900  235.300  0.250  235.050  11:39A Apr 23
LIVE CATTLE  Dec 26 @LE6Z  234.650  233.250  235.400  232.475  234.900  0.250  234.650  11:39A Apr 23
LIVE CATTLE  Feb 27 @LE7G  234.400  233.175  235.150  232.600  234.675  0.275  234.400  11:36A Apr 23
LIVE CATTLE  Apr 27 @LE7J  233.500  232.075  234.150  231.700  234.025  0.525  233.500  11:32A Apr 23
LIVE CATTLE  Jun 27 @LE7M  226.675  225.350  227.350  225.350  227.225  0.550  226.675  11:32A Apr 23
LIVE CATTLE  Aug 27 @LE7Q  223.300  222.200  223.375  222.200  223.350  0.050  223.300  11:30A Apr 23
LIVE CATTLE  Oct 27 @LE7V  223.000  221.050  221.050  221.050  221.050  -1.325  221.675s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  247.475
Change:  0.625
Bid:  247.225
Ask:  247.350
Today's High:  247.700
Today's Low:  245.150
Volume:  1,344
Open:  245.975
Settle:  246.850
Prev:  246.850
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN