0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.300  235.350  236.300  234.300  235.200  0.075  235.375s  1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M  234.650  234.625  235.750  233.225  234.450  -0.050  234.600s  1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q  231.750  231.825  233.000  230.700  232.000  0.350  232.100s  1:04P Mar 24
LIVE CATTLE  Oct 26 @LE6V  229.100  229.175  230.600  228.300  229.700  0.650  229.750s  1:04P Mar 24
LIVE CATTLE  Dec 26 @LE6Z  229.250  229.250  230.675  228.525  229.775  0.575  229.825s  1:04P Mar 24
LIVE CATTLE  Feb 27 @LE7G  229.500  229.525  230.850  228.825  229.975  0.500  230.000s  1:04P Mar 24
LIVE CATTLE  Apr 27 @LE7J  228.875  229.000  230.350  228.425  229.325  0.475  229.350s  1:00P Mar 24
LIVE CATTLE  Jun 27 @LE7M  222.050  222.050  223.050  221.750  222.575  0.475  222.525s  1:00P Mar 24
LIVE CATTLE  Aug 27 @LE7Q  220.175  220.575  221.000  220.450  220.625  0.450  220.625s  1:00P Mar 24
LIVE CATTLE  Oct 27 @LE7V  219.575  220.025  220.025  220.025  220.025  0.450  220.025s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.200
Change:  0.075
Bid:  235.000
Ask:  236.000
Today's High:  236.300
Today's Low:  234.300
Volume:  8,771
Open:  235.350
Settle:  235.375s
Prev:  235.300
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN