0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  233.250  233.750  235.700  233.600  235.175  1.925  233.250  10:32A Mar 17
LIVE CATTLE  Jun 26 @LE6M  231.875  232.250  233.975  231.850  233.550  1.675  231.875  10:32A Mar 17
LIVE CATTLE  Aug 26 @LE6Q  229.675  230.025  231.625  229.675  231.225  1.550  229.675  10:32A Mar 17
LIVE CATTLE  Oct 26 @LE6V  227.975  228.125  229.875  227.975  229.525  1.550  227.975  10:32A Mar 17
LIVE CATTLE  Dec 26 @LE6Z  228.125  228.475  230.125  228.125  229.650  1.525  228.125  10:32A Mar 17
LIVE CATTLE  Feb 27 @LE7G  228.225  228.300  230.300  228.225  229.900  1.675  228.225  10:30A Mar 17
LIVE CATTLE  Apr 27 @LE7J  227.450  227.700  229.275  227.475  229.175  1.725  227.450  10:27A Mar 17
LIVE CATTLE  Jun 27 @LE7M  220.475  220.725  222.300  220.475  222.175  1.700  220.475  10:29A Mar 17
LIVE CATTLE  Aug 27 @LE7Q  218.575  218.750  219.975  218.550  219.975  1.400  218.575  10:25A Mar 17
LIVE CATTLE  Oct 27 @LE7V  216.100        216.100  2.550  218.650s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  235.175
Change:  1.925
Bid:  235.175
Ask:  235.225
Today's High:  235.700
Today's Low:  233.600
Volume:  18,372
Open:  233.750
Settle:  233.250
Prev:  233.250
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN