0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  252.550  252.550  253.525  252.275  253.000  0.450  252.550  9:31A Apr 15
LIVE CATTLE  Jun 26 @LE6M  251.425  251.100  251.775  250.800  251.300  -0.125  251.425  9:32A Apr 15
LIVE CATTLE  Aug 26 @LE6Q  246.525  246.350  246.950  245.975  246.350  -0.175  246.525  9:32A Apr 15
LIVE CATTLE  Oct 26 @LE6V  242.025  241.700  242.150  241.450  241.600  -0.425  242.025  9:32A Apr 15
LIVE CATTLE  Dec 26 @LE6Z  241.225  241.000  241.475  240.650  240.775  -0.450  241.225  9:32A Apr 15
LIVE CATTLE  Feb 27 @LE7G  240.875  240.725  241.050  240.400  240.400  -0.475  240.875  9:32A Apr 15
LIVE CATTLE  Apr 27 @LE7J  240.025  239.825  240.075  239.625  240.025  0.000  240.025  9:24A Apr 15
LIVE CATTLE  Jun 27 @LE7M  233.325  233.325  233.450  232.800  233.250  -0.075  233.325  9:15A Apr 15
LIVE CATTLE  Aug 27 @LE7Q  230.050  230.050  230.050  229.350  229.675  -0.375  230.050  9:32A Apr 15
LIVE CATTLE  Oct 27 @LE7V  226.650  227.250  229.000  227.250  229.000  2.350  229.000s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  253.050
Change:  0.500
Bid:  253.000
Ask:  253.075
Today's High:  253.525
Today's Low:  252.275
Volume:  5,414
Open:  252.550
Settle:  252.550
Prev:  252.550
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN