0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  241.825  241.550  242.500  241.150  241.150  -0.675  241.825  9:19A Oct 15
LIVE CATTLE  Dec 25 @LE5Z  246.500  246.500  246.825  245.725  245.850  -0.650  246.500  9:19A Oct 15
LIVE CATTLE  Feb 26 @LE6G  248.525  248.475  249.200  248.025  248.125  -0.400  248.525  9:19A Oct 15
LIVE CATTLE  Apr 26 @LE6J  249.675  249.500  250.275  249.125  249.125  -0.550  249.675  9:19A Oct 15
LIVE CATTLE  Jun 26 @LE6M  243.275  243.025  243.700  242.550  242.600  -0.675  243.275  9:19A Oct 15
LIVE CATTLE  Aug 26 @LE6Q  239.450  239.275  239.750  238.725  238.725  -0.725  239.450  9:19A Oct 15
LIVE CATTLE  Oct 26 @LE6V  238.275  238.050  238.575  237.600  237.700  -0.575  238.275  9:18A Oct 15
LIVE CATTLE  Dec 26 @LE6Z  237.775  237.525  238.225  237.075  237.350  -0.425  237.775  9:17A Oct 15
LIVE CATTLE  Feb 27 @LE7G  236.250  235.750  236.725  235.550  235.950  -0.300  236.250  9:14A Oct 15
LIVE CATTLE  Apr 27 @LE7J  234.500  233.950  235.000  233.600  234.400  -0.100  234.500  9:16A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  241.175
Change:  - 0.650
Bid:  241.150
Ask:  241.175
Today's High:  242.500
Today's Low:  241.150
Volume:  2,937
Open:  241.550
Settle:  241.825
Prev:  241.825
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN