0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  247.075  247.775  249.625  247.650  248.000  0.925  247.075  12:20P Apr 24
LIVE CATTLE  Jun 26 @LE6M  243.500  244.000  246.500  243.825  244.225  0.725  243.500  12:21P Apr 24
LIVE CATTLE  Aug 26 @LE6Q  240.150  240.625  242.850  240.325  240.675  0.525  240.150  12:21P Apr 24
LIVE CATTLE  Oct 26 @LE6V  235.725  236.300  238.350  236.300  236.575  0.850  235.725  12:21P Apr 24
LIVE CATTLE  Dec 26 @LE6Z  235.300  235.950  237.875  235.950  236.350  1.050  235.300  12:22P Apr 24
LIVE CATTLE  Feb 27 @LE7G  235.275  235.575  237.600  235.575  236.325  1.050  235.275  12:16P Apr 24
LIVE CATTLE  Apr 27 @LE7J  234.450  235.000  236.600  234.850  235.475  1.025  234.450  12:16P Apr 24
LIVE CATTLE  Jun 27 @LE7M  227.725  228.400  229.550  228.375  228.600  0.875  227.725  12:16P Apr 24
LIVE CATTLE  Aug 27 @LE7Q  224.025  225.800  225.800  225.275  225.275  1.250  224.025  11:29A Apr 24
LIVE CATTLE  Oct 27 @LE7V  222.675  224.000  224.000  224.000  224.000  1.325  222.675  11:29A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.000
Change:  0.925
Bid:  247.850
Ask:  248.025
Today's High:  249.625
Today's Low:  247.650
Volume:  1,298
Open:  247.775
Settle:  247.075
Prev:  247.075
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN