0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  341.525  341.400  342.275  337.000  340.475  -1.250  340.275s  1:04P Dec 18
FEEDER CATTLE  Mar 26 @GF6H  336.325  336.100  337.100  331.350  334.775  -1.725  334.600s  1:04P Dec 18
FEEDER CATTLE  Apr 26 @GF6J  335.025  335.025  335.525  330.100  333.375  -1.850  333.175s  1:04P Dec 18
FEEDER CATTLE  May 26 @GF6K  332.725  332.725  333.050  327.825  330.700  -1.925  330.800s  1:03P Dec 18
FEEDER CATTLE  Aug 26 @GF6Q  332.850  332.150  333.200  328.225  330.500  -2.250  330.600s  1:03P Dec 18
FEEDER CATTLE  Sep 26 @GF6U  330.800  330.900  331.100  326.300  328.775  -2.200  328.600s  1:01P Dec 18
FEEDER CATTLE  Oct 26 @GF6V  328.125  328.400  328.425  323.625  326.375  -1.925  326.200s  1:00P Dec 18
FEEDER CATTLE  Nov 26 @GF6X  324.600  323.200  323.325  320.125  322.650  -1.600  323.000s  1:00P Dec 18
FEEDER CATTLE  Jan 27 @GF7F  318.350  313.600  315.900  313.600  315.900  -2.100  316.250s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  340.475
Change:  - 1.250
Bid:  339.000
Ask:  341.600
Today's High:  342.275
Today's Low:  337.000
Volume:  6,855
Open:  341.400
Settle:  340.275s
Prev:  341.525
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN