0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.850  245.000  246.775  244.775  246.350  1.875  246.725s  1:04P May 17
FEEDER CATTLE  Aug 24 @GF4Q  257.350  257.775  260.125  257.175  259.525  2.500  259.850s  1:04P May 17
FEEDER CATTLE  Sep 24 @GF4U  258.400  258.775  261.100  258.275  260.525  2.450  260.850s  1:04P May 17
FEEDER CATTLE  Oct 24 @GF4V  258.950  259.675  261.550  259.000  261.150  2.400  261.350s  1:04P May 17
FEEDER CATTLE  Nov 24 @GF4X  258.400  258.725  260.825  258.400  260.325  2.125  260.525s  1:04P May 17
FEEDER CATTLE  Jan 25 @GF5F  255.575  256.375  258.000  255.750  257.375  2.000  257.575s  1:03P May 17
FEEDER CATTLE  Mar 25 @GF5H  254.450  255.300  256.475  255.200  256.200  1.750  256.200s  1:00P May 17
FEEDER CATTLE  Apr 25 @GF5J  255.925  257.250  257.400  257.000  257.000  1.125  257.050s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  246.350
Change:  1.875
Bid:  246.300
Ask:  247.000
Today's High:  246.775
Today's Low:  244.775
Volume:  1,006
Open:  245.000
Settle:  246.725s
Prev:  244.850
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN