0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  329.875  329.875  334.950  327.725  331.725  1.975  331.850s  1:04P Dec 03
FEEDER CATTLE  Mar 26 @GF6H  323.925  323.800  328.775  321.675  325.675  1.875  325.800s  1:04P Dec 03
FEEDER CATTLE  Apr 26 @GF6J  323.300  323.100  328.000  321.300  325.225  1.875  325.175s  1:04P Dec 03
FEEDER CATTLE  May 26 @GF6K  321.975  322.000  326.625  320.100  324.075  2.000  323.975s  1:04P Dec 03
FEEDER CATTLE  Aug 26 @GF6Q  323.325  324.000  328.150  321.600  325.550  2.175  325.500s  1:04P Dec 03
FEEDER CATTLE  Sep 26 @GF6U  321.600  322.750  325.500  320.350  324.025  2.325  323.925s  1:04P Dec 03
FEEDER CATTLE  Oct 26 @GF6V  319.425  320.750  323.650  320.750  321.750  2.175  321.600s  1:00P Dec 03
FEEDER CATTLE  Nov 26 @GF6X  316.275  320.000  320.000  318.250  318.650  2.150  318.425s  1:00P Dec 03
FEEDER CATTLE  Jan 27 @GF7F  309.950  310.000  312.500  310.000  312.500  2.550  312.500s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  331.725
Change:  1.975
Bid:  329.950
Ask:  334.500
Today's High:  334.950
Today's Low:  327.725
Volume:  8,445
Open:  329.875
Settle:  331.850s
Prev:  329.875
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN