0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 24 @GF4X  246.150  247.075  248.950  246.650  247.850  1.550  247.700s  1:04P Nov 06
FEEDER CATTLE  Jan 25 @GF5F  242.350  243.500  245.550  242.825  244.250  1.675  244.025s  1:04P Nov 06
FEEDER CATTLE  Mar 25 @GF5H  240.500  241.575  243.250  240.550  241.925  1.250  241.750s  1:04P Nov 06
FEEDER CATTLE  Apr 25 @GF5J  241.225  242.000  243.600  241.075  242.575  1.175  242.400s  1:04P Nov 06
FEEDER CATTLE  May 25 @GF5K  241.400  242.350  243.575  241.200  242.800  1.150  242.550s  1:04P Nov 06
FEEDER CATTLE  Aug 25 @GF5Q  246.875  248.450  248.775  247.200  248.525  1.500  248.375s  1:00P Nov 06
FEEDER CATTLE  Sep 25 @GF5U  246.150  247.000  248.000  246.900  247.625  1.575  247.725s  1:00P Nov 06
FEEDER CATTLE  Oct 25 @GF5V  245.000  246.125  247.200  246.125  247.200  2.200  247.200s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4X)
Exchange:  CME
Last Trade:  247.850
Change:  1.550
Bid:  246.650
Ask:  248.000
Today's High:  248.950
Today's Low:  246.650
Volume:  2,182
Open:  247.075
Settle:  247.700s
Prev:  246.150
Contract High: 
Contract Low: 
Updated:  Nov-06-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
Editorial Staff – 
Posted at Wednesday, November 6, 2024 9:08AM CST
@GF4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN