0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  338.425  337.325  338.900  334.125  334.350  -4.075  338.425  10:35A Nov 03
FEEDER CATTLE  Jan 27 @GF7F  332.675  332.050  333.375  327.825  328.250  -4.425  332.675  10:35A Nov 03
FEEDER CATTLE  Mar 27 @GF7H  328.300  327.500  329.100  323.500  323.850  -4.450  328.300  10:35A Nov 03
FEEDER CATTLE  Apr 27 @GF7J  326.525  325.625  327.375  322.150  322.425  -4.100  326.525  10:34A Nov 03
FEEDER CATTLE  May 27 @GF7K  324.100  323.600  324.925  319.975  320.275  -3.825  324.100  10:35A Nov 03
FEEDER CATTLE  Aug 27 @GF7Q  324.275  323.475  325.000  320.500  321.000  -3.275  324.275  10:25A Nov 03
FEEDER CATTLE  Sep 27 @GF7U  321.825  321.625  322.000  318.200  318.375  -3.450  321.825  10:21A Nov 03
FEEDER CATTLE  Oct 27 @GF7V  318.800  318.375  319.075  316.800  318.050  -0.750  318.800  9:49A Nov 03
FEEDER CATTLE  Nov 27 @GF7X  315.350          0.850  316.200s  1:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  334.500
Change:  - 3.925
Bid:  334.525
Ask:  334.725
Today's High:  338.900
Today's Low:  334.125
Volume:  2,422
Open:  337.325
Settle:  338.425
Prev:  338.425
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN