0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.425  97.200  97.500  97.050  97.475  0.050  97.475s  12:00P Oct 14
LEAN HOGS  Dec 25 @HE5Z  84.850  84.175  84.175  82.625  83.125  -1.700  83.150s  1:04P Oct 14
LEAN HOGS  Feb 26 @HE6G  86.975  86.425  86.425  85.000  85.400  -1.525  85.450s  1:04P Oct 14
LEAN HOGS  Apr 26 @HE6J  90.300  89.750  89.775  88.775  89.050  -1.250  89.050s  1:04P Oct 14
LEAN HOGS  May 26 @HE6K  93.025  92.225  92.225  91.725  91.725  -1.250  91.775s  1:01P Oct 14
LEAN HOGS  Jun 26 @HE6M  100.775  100.375  100.375  99.425  99.725  -1.050  99.725s  1:04P Oct 14
LEAN HOGS  Jul 26 @HE6N  100.975  100.450  100.450  99.650  100.000  -1.050  99.925s  1:03P Oct 14
LEAN HOGS  Aug 26 @HE6Q  99.925  99.375  99.375  98.550  98.850  -1.075  98.850s  1:03P Oct 14
LEAN HOGS  Oct 26 @HE6V  83.325  82.925  82.950  82.225  82.450  -0.850  82.475s  1:00P Oct 14
LEAN HOGS  Dec 26 @HE6Z  75.250  74.850  74.850  74.475  74.500  -0.750  74.500s  1:00P Oct 14
LEAN HOGS  Feb 27 @HE7G  78.200  78.100  78.200  77.975  77.975  -0.225  77.975s  1:00P Oct 14
LEAN HOGS  Apr 27 @HE7J              81.575s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.475
Change:  0.050
Bid: 
Ask: 
Today's High:  97.500
Today's Low:  97.050
Volume:  2,599
Open:  97.200
Settle:  97.475s
Prev:  97.425
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN