0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.150  82.975  83.275  81.475  81.625  -1.625  81.525s  1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z  74.350  74.175  74.375  72.600  72.775  -1.650  72.700s  1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G  76.825  76.600  76.825  75.150  75.275  -1.625  75.200s  1:04P Sep 11
LEAN HOGS  Apr 27 @HE7J  82.200  82.150  82.150  80.675  80.850  -1.425  80.775s  1:04P Sep 11
LEAN HOGS  May 27 @HE7K  86.250  86.250  86.250  84.975  84.975  -1.200  85.050s  1:03P Sep 11
LEAN HOGS  Jun 27 @HE7M  95.000  95.000  95.025  93.675  93.800  -1.250  93.750s  1:04P Sep 11
LEAN HOGS  Jul 27 @HE7N  96.350  96.275  96.400  95.250  95.375  -1.025  95.325s  1:04P Sep 11
LEAN HOGS  Aug 27 @HE7Q  95.800  95.700  95.850  94.850  95.100  -0.800  95.000s  1:04P Sep 11
LEAN HOGS  Oct 27 @HE7V  80.950  80.875  80.950  79.975  79.975  -0.850  80.100s  1:04P Sep 11
LEAN HOGS  Dec 27 @HE7Z  73.825  73.825  73.850  72.600  72.600  -0.725  73.100s  1:04P Sep 11
LEAN HOGS  Feb 28 @HE8G  77.175        77.175  -0.725  76.450s  1:00P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  81.625
Change:  -1.625
Bid:  81.525
Ask:  81.950
Today's High:  83.275
Today's Low:  81.475
Volume:  34,382
Open:  82.975
Settle:  81.525s
Prev:  83.150
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN