0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  98.425  98.375  99.350  98.325  98.775  0.425  98.850s  1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V  83.350  83.350  85.175  83.125  84.700  1.500  84.850s  1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z  74.525  74.525  76.100  74.025  75.475  1.150  75.675s  1:04P Jul 31
LEAN HOGS  Feb 27 @HE7G  77.975  78.100  79.200  77.325  78.600  0.725  78.700s  1:04P Jul 31
LEAN HOGS  Apr 27 @HE7J  82.675  82.675  83.625  81.975  83.150  0.550  83.225s  1:04P Jul 31
LEAN HOGS  May 27 @HE7K  86.225  86.300  87.025  85.825  86.450  0.400  86.625s  1:03P Jul 31
LEAN HOGS  Jun 27 @HE7M  94.650  94.750  95.300  93.925  95.000  0.275  94.925s  1:04P Jul 31
LEAN HOGS  Jul 27 @HE7N  95.325  95.050  95.875  94.600  95.650  0.250  95.575s  1:04P Jul 31
LEAN HOGS  Aug 27 @HE7Q  94.375  93.975  94.700  93.750  94.600  0.225  94.600s  1:00P Jul 31
LEAN HOGS  Oct 27 @HE7V  78.925  79.000  79.000  79.000  79.000  0.500  79.425s  1:00P Jul 31
LEAN HOGS  Dec 27 @HE7Z  70.850  72.525  72.525  72.525  72.525  1.675  72.525s  1:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  98.775
Change:  0.425
Bid:  98.500
Ask:  99.250
Today's High:  99.350
Today's Low:  98.325
Volume:  6,176
Open:  98.375
Settle:  98.850s
Prev:  98.425
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN