0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  483.00  482.00  493.00  481.50  490.50  7.00  490.00s  3:04P Sep 11
LUMBER  Nov 24 @LBR4X  505.50  505.50  512.50  504.00  512.00  5.00  510.50s  3:03P Sep 11
LUMBER  Jan 25 @LBR5F  523.50  521.50  529.00  521.50  529.00  4.00  527.50s  3:03P Sep 11
LUMBER  Mar 25 @LBR5H  539.00  545.50  545.50  545.50  545.50  6.00  545.00s  3:03P Sep 11
LUMBER  May 25 @LBR5K  554.00        555.00  6.00  560.00s  3:03P Sep 11
LUMBER  Jul 25 @LBR5N  571.00          6.00  577.00s  3:03P Sep 11
LUMBER  Sep 25 @LBR5U  588.00          6.00  594.00s  3:03P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  490.50
Change:  7.00
Bid:  476.00
Ask:  497.50
Today's High:  493.00
Today's Low:  481.50
Volume:  414
Open:  482.00
Settle:  490.00s
Prev:  483.00
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN