0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  991'0  991'0  999'6  990'0  997'4  6'4  991'0  1:05A Oct 16
SOYBEANS  Jan 25 @S5F  1003'4  1003'0  1010'4  1002'4  1008'6  5'2  1003'4  1:05A Oct 16
SOYBEANS  Mar 25 @S5H  1016'6  1015'6  1023'0  1015'6  1021'2  4'4  1016'6  1:03A Oct 16
SOYBEANS  May 25 @S5K  1030'4  1030'0  1035'6  1029'0  1035'0  4'4  1030'4  1:03A Oct 16
SOYBEANS  Jul 25 @S5N  1041'2  1041'0  1046'0  1039'2  1045'2  4'0  1041'2  1:03A Oct 16
SOYBEANS  Aug 25 @S5Q  1041'4  1041'6  1045'6  1041'6  1044'6  3'2  1041'4  1:03A Oct 16
SOYBEANS  Sep 25 @S5U  1033'2  1034'4  1036'4  1034'4  1036'4  3'2  1033'2  9:36P Oct 15
SOYBEANS  Nov 25 @S5X  1035'6  1036'6  1039'2  1036'0  1038'4  2'6  1035'6  11:59P Oct 15
SOYBEANS  Jan 26 @S6F  1047'2  1048'2  1050'0  1048'2  1050'0  2'6  1047'2  11:43P Oct 15
SOYBEANS  Mar 26 @S6H  1050'6  1050'6  1050'6  1050'6  1050'6  0'0  1050'6  7:00P Oct 15
SOYBEANS  May 26 @S6K  1057'0        1056'4  0'0  1057'0  1:15P Oct 15
SOYBEANS  Jul 26 @S6N  1064'6        1063'0  0'0  1064'6  1:15P Oct 15
SOYBEANS  Aug 26 @S6Q  1059'2        1093'0  0'0  1059'2  1:15P Oct 15
SOYBEANS  Sep 26 @S6U  1048'0        1039'0  0'0  1048'0  1:15P Oct 15
SOYBEANS  Nov 26 @S6X  1050'4  1049'0  1049'0  1049'0  1049'0  -1'4  1050'4  7:00P Oct 15
SOYBEANS  Jul 27 @S7N  1069'2        1081'4  0'0  1069'2  1:15P Oct 15
SOYBEANS  Nov 27 @S7X  1044'0        1062'0  0'0  1044'0  1:15P Oct 15
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  997'4
Change:  6'4
Bid:  997'4
Ask:  997'6
Today's High:  999'6
Today's Low:  990'0
Volume:  239,187
Open:  991'0
Settle:  991'0
Prev:  991'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2024
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN