0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1137'6  1140'0  1142'2  1131'2  1134'0  -3'6  1137'6  9:15A Dec 01
SOYBEANS  Mar 26 @S6H  1146'0  1148'2  1149'6  1139'4  1142'0  -4'0  1146'0  9:15A Dec 01
SOYBEANS  May 26 @S6K  1155'2  1157'0  1158'2  1148'2  1150'6  -4'4  1155'2  9:15A Dec 01
SOYBEANS  Jul 26 @S6N  1163'4  1164'0  1166'2  1156'0  1158'2  -5'2  1163'4  9:15A Dec 01
SOYBEANS  Aug 26 @S6Q  1155'2  1154'2  1155'4  1147'2  1149'2  -6'0  1155'2  9:14A Dec 01
SOYBEANS  Sep 26 @S6U  1130'4  1130'2  1130'2  1122'2  1125'2  -5'2  1130'4  9:10A Dec 01
SOYBEANS  Nov 26 @S6X  1128'4  1128'4  1129'6  1120'4  1123'4  -5'0  1128'4  9:14A Dec 01
SOYBEANS  Jan 27 @S7F  1136'2  1136'4  1136'4  1129'0  1130'6  -5'4  1136'2  9:00A Dec 01
SOYBEANS  Mar 27 @S7H  1132'0  1129'6  1129'6  1125'2  1126'4  -5'4  1132'0  9:07A Dec 01
SOYBEANS  May 27 @S7K  1133'6        1130'6  0'0  1133'6  12:00P Nov 28
SOYBEANS  Jul 27 @S7N  1137'4  1134'2  1134'2  1131'6  1131'6  -5'6  1137'4  8:40A Dec 01
SOYBEANS  Aug 27 @S7Q  1128'0        1076'0  0'0  1128'0  12:00P Nov 28
SOYBEANS  Sep 27 @S7U  1105'4        1103'0  0'0  1105'4  12:00P Nov 28
SOYBEANS  Nov 27 @S7X  1102'0  1099'0  1099'0  1099'0  1099'0  -3'0  1102'0  7:16P Nov 30
SOYBEANS  Jan 28 @S8F  1111'0          0'0  1111'0  12:00P Nov 28
SOYBEANS  Mar 28 @S8H  1109'0          0'0  1109'0  12:00P Nov 28
SOYBEANS  May 28 @S8K  1112'0          0'0  1112'0  12:00P Nov 28
SOYBEANS  Jul 28 @S8N  1119'6          0'0  1119'6  12:00P Nov 28
SOYBEANS  Aug 28 @S8Q  1112'4          0'0  1112'4  12:00P Nov 28
SOYBEANS  Sep 28 @S8U  1092'4          0'0  1092'4  12:00P Nov 28
SOYBEANS  Nov 28 @S8X  1092'0        1095'0  0'0  1092'0  12:00P Nov 28
SOYBEANS  Jul 29 @S9N  1111'2          0'0  1111'2  12:00P Nov 28
SOYBEANS  Nov 29 @S9X  1085'6          0'0  1085'6  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1134'0
Change:  -3'6
Bid:  1134'0
Ask:  1134'2
Today's High:  1142'2
Today's Low:  1131'2
Volume:  38,009
Open:  1140'0
Settle:  1137'6
Prev:  1137'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN