0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1165'2  1167'4  1172'6  1152'4  1153'0  -12'2  1165'2  1:08P Jun 03
SOYBEANS  Aug 26 @S6Q  1169'0  1171'0  1176'6  1156'6  1157'6  -11'2  1169'0  1:09P Jun 03
SOYBEANS  Sep 26 @S6U  1165'2  1166'0  1172'4  1153'4  1154'4  -10'6  1165'2  1:09P Jun 03
SOYBEANS  Nov 26 @S6X  1177'6  1180'0  1184'6  1166'2  1166'2  -11'4  1177'6  1:08P Jun 03
SOYBEANS  Jan 27 @S7F  1191'6  1192'6  1199'0  1180'6  1181'6  -10'0  1191'6  1:09P Jun 03
SOYBEANS  Mar 27 @S7H  1195'4  1195'6  1202'6  1185'4  1186'2  -9'2  1195'4  1:09P Jun 03
SOYBEANS  May 27 @S7K  1200'6  1201'4  1208'2  1191'0  1192'0  -8'6  1200'6  1:09P Jun 03
SOYBEANS  Jul 27 @S7N  1207'4  1207'0  1215'4  1197'6  1198'6  -8'6  1207'4  1:09P Jun 03
SOYBEANS  Aug 27 @S7Q  1193'2  1192'2  1196'4  1186'6  1186'6  -6'4  1193'2  12:37P Jun 03
SOYBEANS  Sep 27 @S7U  1157'6        1159'4  0'0  1157'6  1:15P Jun 02
SOYBEANS  Nov 27 @S7X  1150'0  1151'2  1156'6  1140'4  1140'4  -9'4  1150'0  1:08P Jun 03
SOYBEANS  Jan 28 @S8F  1161'0        1164'4  0'0  1161'0  1:15P Jun 02
SOYBEANS  Mar 28 @S8H  1161'2        1164'4  0'0  1161'2  1:15P Jun 02
SOYBEANS  May 28 @S8K  1165'2  1165'2  1165'2  1159'2  1159'2  -6'0  1165'2  12:53P Jun 03
SOYBEANS  Jul 28 @S8N  1170'0  1170'0  1170'0  1163'0  1163'0  -7'0  1170'0  12:52P Jun 03
SOYBEANS  Aug 28 @S8Q  1162'6          0'0  1162'6  1:15P Jun 02
SOYBEANS  Sep 28 @S8U  1137'2          0'0  1137'2  1:15P Jun 02
SOYBEANS  Nov 28 @S8X  1134'0        1135'0  0'0  1134'0  1:15P Jun 02
SOYBEANS  Jul 29 @S9N  1153'2          0'0  1153'2  1:15P Jun 02
SOYBEANS  Nov 29 @S9X  1118'6        1103'0  0'0  1118'6  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1153'0
Change:  -12'2
Bid:  1152'6
Ask:  1153'0
Today's High:  1172'6
Today's Low:  1152'4
Volume:  150,085
Open:  1167'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN