0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1091'6  1093'4  1102'4  1093'2  1102'2  10'0  1101'6s  1:17P Nov 07
SOYBEANS  Jan 26 @S6F  1107'4  1108'0  1118'2  1108'0  1117'2  9'4  1117'0s  1:19P Nov 07
SOYBEANS  Mar 26 @S6H  1117'4  1117'4  1126'4  1117'4  1126'0  8'2  1125'6s  1:19P Nov 07
SOYBEANS  May 26 @S6K  1128'2  1128'2  1136'4  1128'0  1136'2  7'6  1136'0s  1:19P Nov 07
SOYBEANS  Jul 26 @S6N  1137'0  1135'4  1144'2  1135'4  1143'4  6'4  1143'4s  1:19P Nov 07
SOYBEANS  Aug 26 @S6Q  1126'4  1126'0  1132'6  1126'0  1131'6  5'0  1131'4s  1:19P Nov 07
SOYBEANS  Sep 26 @S6U  1099'0  1098'2  1104'4  1098'2  1102'0  3'4  1102'4s  1:19P Nov 07
SOYBEANS  Nov 26 @S6X  1096'2  1095'0  1102'0  1095'0  1100'4  4'2  1100'4s  1:19P Nov 07
SOYBEANS  Jan 27 @S7F  1105'6  1106'2  1110'4  1106'0  1110'4  4'2  1110'0s  1:17P Nov 07
SOYBEANS  Mar 27 @S7H  1105'0  1105'2  1109'4  1105'2  1109'0  3'6  1108'6s  1:17P Nov 07
SOYBEANS  May 27 @S7K  1108'4  1112'6  1113'4  1110'4  1111'2  3'6  1112'2s  1:15P Nov 07
SOYBEANS  Jul 27 @S7N  1113'6  1118'6  1119'0  1117'4  1117'6  3'6  1117'4s  1:15P Nov 07
SOYBEANS  Aug 27 @S7Q  1106'6        1076'0  3'6  1110'4s  1:15P Nov 07
SOYBEANS  Sep 27 @S7U  1088'2        1091'4  4'2  1092'4s  1:15P Nov 07
SOYBEANS  Nov 27 @S7X  1087'0  1091'0  1091'4  1085'6  1091'4  4'0  1091'0s  1:15P Nov 07
SOYBEANS  Jul 28 @S8N  1106'2          4'0  1110'2s  1:15P Nov 07
SOYBEANS  Nov 28 @S8X  1086'2        1095'0  3'6  1090'0s  1:15P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1102'2
Change:  10'0
Bid:  1093'2
Ask:  1125'0
Today's High:  1102'4
Today's Low:  1093'2
Volume:  350
Open:  1093'4
Settle:  1101'6s
Prev:  1091'6
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN