0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3036  3018  3019  3018  3019  -17  3036  6:18A Dec 09
SOYBEAN MEAL  Jan 26 @SM6F  3063  3063  3072  3029  3032  -31  3063  6:51A Dec 09
SOYBEAN MEAL  Mar 26 @SM6H  3111  3111  3121  3080  3084  -27  3111  6:52A Dec 09
SOYBEAN MEAL  May 26 @SM6K  3158  3166  3171  3133  3135  -23  3158  6:51A Dec 09
SOYBEAN MEAL  Jul 26 @SM6N  3209  3220  3224  3191  3192  -17  3209  6:51A Dec 09
SOYBEAN MEAL  Aug 26 @SM6Q  3217  3224  3236  3204  3205  -12  3217  6:48A Dec 09
SOYBEAN MEAL  Sep 26 @SM6U  3218  3222  3239  3207  3207  -11  3218  6:49A Dec 09
SOYBEAN MEAL  Oct 26 @SM6V  3213  3226  3232  3203  3204  -9  3213  6:46A Dec 09
SOYBEAN MEAL  Dec 26 @SM6Z  3252  3255  3269  3240  3240  -12  3252  6:40A Dec 09
SOYBEAN MEAL  Jan 27 @SM7F  3271  3277  3277  3275  3275  4  3271  5:56A Dec 09
SOYBEAN MEAL  Mar 27 @SM7H  3285        3275  0  3285  1:15P Dec 08
SOYBEAN MEAL  May 27 @SM7K  3309        3305  0  3309  1:15P Dec 08
SOYBEAN MEAL  Jul 27 @SM7N  3343        3365  0  3343  1:15P Dec 08
SOYBEAN MEAL  Aug 27 @SM7Q  3342        3361  0  3342  1:15P Dec 08
SOYBEAN MEAL  Sep 27 @SM7U  3334        3344  0  3334  1:15P Dec 08
SOYBEAN MEAL  Oct 27 @SM7V  3312        3309  0  3312  1:15P Dec 08
SOYBEAN MEAL  Dec 27 @SM7Z  3331        3348  0  3331  1:15P Dec 08
SOYBEAN MEAL  Jul 28 @SM8N  3391          0  3391  1:15P Dec 08
SOYBEAN MEAL  Oct 28 @SM8V  3391          0  3391  1:15P Dec 08
SOYBEAN MEAL  Dec 28 @SM8Z  3411          0  3411  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3019
Change:  - 17
Bid:  3012
Ask:  3015
Today's High:  3019
Today's Low:  3018
Volume:  216
Open:  3018
Settle:  3036
Prev:  3036
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
6:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN