0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3111  3124  3125  3124  3125  14  3111  5:37A Dec 02
SOYBEAN MEAL  Jan 26 @SM6F  3146  3146  3158  3138  3151  5  3146  5:40A Dec 02
SOYBEAN MEAL  Mar 26 @SM6H  3195  3194  3207  3188  3201  6  3195  5:40A Dec 02
SOYBEAN MEAL  May 26 @SM6K  3248  3246  3261  3243  3256  8  3248  5:40A Dec 02
SOYBEAN MEAL  Jul 26 @SM6N  3303  3301  3316  3300  3312  9  3303  5:38A Dec 02
SOYBEAN MEAL  Aug 26 @SM6Q  3311  3309  3323  3308  3317  6  3311  5:34A Dec 02
SOYBEAN MEAL  Sep 26 @SM6U  3306  3306  3318  3304  3311  5  3306  5:32A Dec 02
SOYBEAN MEAL  Oct 26 @SM6V  3295  3299  3305  3292  3305  10  3295  3:06A Dec 02
SOYBEAN MEAL  Dec 26 @SM6Z  3327  3332  3339  3330  3333  6  3327  4:43A Dec 02
SOYBEAN MEAL  Jan 27 @SM7F  3342  3350  3353  3350  3353  11  3342  2:43A Dec 02
SOYBEAN MEAL  Mar 27 @SM7H  3353        3370  0  3353  1:15P Dec 01
SOYBEAN MEAL  May 27 @SM7K  3373        3440  0  3373  1:15P Dec 01
SOYBEAN MEAL  Jul 27 @SM7N  3405        3470  0  3405  1:15P Dec 01
SOYBEAN MEAL  Aug 27 @SM7Q  3403        3470  0  3403  1:15P Dec 01
SOYBEAN MEAL  Sep 27 @SM7U  3394        3460  0  3394  1:15P Dec 01
SOYBEAN MEAL  Oct 27 @SM7V  3372        3440  0  3372  1:15P Dec 01
SOYBEAN MEAL  Dec 27 @SM7Z  3392  3388  3396  3387  3396  4  3392  1:59A Dec 02
SOYBEAN MEAL  Jul 28 @SM8N  3452          0  3452  1:15P Dec 01
SOYBEAN MEAL  Oct 28 @SM8V  3452          0  3452  1:15P Dec 01
SOYBEAN MEAL  Dec 28 @SM8Z  3472          0  3472  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3125
Change:  14
Bid:  3124
Ask:  3128
Today's High:  3125
Today's Low:  3124
Volume:  1,078
Open:  3124
Settle:  3111
Prev:  3111
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN