0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'13.5  113'16.5  113'18.5  113'14.5  113'17.0  0'03.5  113'13.5  4:52A Oct 28
10 YR US TRE... Mar 26 @TY6H  113'10.0  113'12.5  113'14.5  113'11.5  113'14.0  0'04.0  113'10.0  3:32A Oct 28
10 YR US TRE... Jun 26 @TY6M  113'06.0        113'06.0    113'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'17.0
Change:  0'03.5
Bid:  113'16.5
Ask:  113'17.0
Today's High:  113'18.5
Today's Low:  113'14.5
Volume:  1,532,817
Open:  113'16.5
Settle:  113'13.5
Prev:  113'13.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN