0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'01.0  111'03.0  110'29.5  110'30.5  -0'03.0  111'01.5  5:29A Apr 24
10 YR US TRE... Sep 26 @TY6U  110'27.5  110'27.5  110'28.5  110'24.5  110'26.5  -0'01.0  110'27.5  1:25A Apr 24
10 YR US TRE... Dec 26 @TY6Z  110'23.0        110'31.0    110'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'30.5
Change:  -0'03.0
Bid:  110'30.0
Ask:  110'30.5
Today's High:  111'03.0
Today's Low:  110'29.5
Volume:  2,226,963
Open:  111'01.0
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
5:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN