0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'11.5  112'18.5  112'19.5  112'17.0  112'18.5  0'07.0  112'11.5  4:16A Dec 11
10 YR US TRE... Mar 26 @TY6H  112'07.0  112'11.5  112'18.5  112'11.0  112'15.0  0'08.0  112'07.0  6:08A Dec 11
10 YR US TRE... Jun 26 @TY6M  112'04.5  112'13.0  112'15.0  112'11.0  112'13.0  0'08.5  112'04.5  2:39A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'18.5
Change:  0'07.0
Bid:  112'19.0
Ask:  112'20.0
Today's High:  112'19.5
Today's Low:  112'17.0
Volume:  3,351
Open:  112'18.5
Settle:  112'11.5
Prev:  112'11.5
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN