0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.8  104'07.1  104'10.3  104'05.8  104'08.8  0'03.0  104'05.8  8:50A Nov 21
2 YR US TREA... Mar 26 @TU6H  104'12.0  104'13.4  104'16.5  104'12.1  104'15.0  0'03.0  104'12.0  8:51A Nov 21
2 YR US TREA... Jun 26 @TU6M  104'13.4        104'14.6    104'13.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'08.8
Change:  0'03.0
Bid:  104'08.8
Ask:  104'08.9
Today's High:  104'10.3
Today's Low:  104'05.8
Volume:  2,596,421
Open:  104'07.1
Settle:  104'05.8
Prev:  104'05.8
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN