0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.5  102'29.3  102'31.4  102'28.9  102'31.3  0'00.8  102'30.5  3:24A Jul 09
2 YR US TREA... Dec 26 @TU6Z  102'28.4        102'27.3    102'28.4   
2 YR US TREA... Mar 27 @TU7H  102'29.8          -0'02.5  102'27.3s  2:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'31.3
Change:  0'00.8
Bid:  102'31.1
Ask:  102'31.3
Today's High:  102'31.4
Today's Low:  102'28.9
Volume:  906,871
Open:  102'29.3
Settle:  102'30.5
Prev:  102'30.5
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN