0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'03.9  104'03.9  104'04.8  104'03.8  104'04.4  0'00.5  104'03.9  9:30P Jan 20
2 YR US TREA... Jun 26 @TU6M  104'05.8        104'05.9    104'05.8   
2 YR US TREA... Sep 26 @TU6U  104'09.1        104'17.5    104'09.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'04.4
Change:  0'00.5
Bid:  104'04.3
Ask:  104'04.4
Today's High:  104'04.8
Today's Low:  104'03.8
Volume:  1,139,048
Open:  104'03.9
Settle:  104'03.9
Prev:  104'03.9
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN