0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'07.6        104'08.0    104'07.6   
2 YR US TREA... Jun 26 @TU6M  104'13.0  104'12.0  104'13.3  104'10.9  104'12.0  -0'02.9  104'10.1s  2:00P Jan 09
2 YR US TREA... Sep 26 @TU6U  104'16.4        104'17.5  -0'02.9  104'13.5s  2:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'08.0
Change: 
Bid:  104'08.0
Ask:  104'09.3
Today's High: 
Today's Low: 
Volume:  1,344,663
Open: 
Settle:  104'07.6
Prev:  104'07.6
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN