0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 25 @FF5X  96.1200  96.1225  96.1225  96.1200  96.1200  0.0000  96.1200s  3:59P Nov 21
30 DAY FED F... Dec 25 @FF5Z  96.175  96.175  96.235  96.165  96.220  0.045  96.220s  3:59P Nov 21
30 DAY FED F... Jan 26 @FF6F  96.230  96.230  96.320  96.215  96.300  0.075  96.305s  3:59P Nov 21
30 DAY FED F... Feb 26 @FF6G  96.345  96.350  96.405  96.335  96.375  0.030  96.375s  3:59P Nov 21
30 DAY FED F... Mar 26 @FF6H  96.385  96.395  96.445  96.375  96.400  0.015  96.400s  3:59P Nov 21
30 DAY FED F... Apr 26 @FF6J  96.460  96.475  96.520  96.455  96.485  0.025  96.485s  3:59P Nov 21
30 DAY FED F... May 26 @FF6K  96.530  96.550  96.605  96.525  96.560  0.030  96.560s  3:59P Nov 21
30 DAY FED F... Jun 26 @FF6M  96.600  96.620  96.675  96.595  96.630  0.030  96.630s  3:59P Nov 21
30 DAY FED F... Jul 26 @FF6N  96.700  96.725  96.775  96.700  96.735  0.030  96.730s  3:53P Nov 21
30 DAY FED F... Aug 26 @FF6Q  96.790  96.815  96.870  96.785  96.825  0.030  96.820s  3:53P Nov 21
30 DAY FED F... Sep 26 @FF6U  96.840  96.865  96.915  96.835  96.875  0.030  96.870s  3:50P Nov 21
30 DAY FED F... Oct 26 @FF6V  96.900  96.930  96.980  96.900  96.935  0.030  96.930s  3:57P Nov 21
30 DAY FED F... Nov 26 @FF6X  96.950  96.965  97.030  96.950  96.990  0.035  96.985s  3:59P Nov 21
30 DAY FED F... Dec 26 @FF6Z  96.990  97.010  97.070  96.990  97.035  0.035  97.025s  3:44P Nov 21
30 DAY FED F... Jan 27 @FF7F  97.010  97.030  97.080  97.030  97.055  0.035  97.045s  2:18P Nov 21
30 DAY FED F... Feb 27 @FF7G  97.025  97.060  97.060  97.035  97.035  0.035  97.060s  2:01P Nov 21
30 DAY FED F... Mar 27 @FF7H  97.030  97.080  97.080  97.080  97.080  0.035  97.065s  2:01P Nov 21
30 DAY FED F... Apr 27 @FF7J  97.040  97.070  97.100  97.060  97.095  0.035  97.075s  2:18P Nov 21
30 DAY FED F... May 27 @FF7K  97.030          0.035  97.065s  2:01P Nov 21
30 DAY FED F... Jun 27 @FF7M  97.010        96.995  0.035  97.045s  2:01P Nov 21
30 DAY FED F... Jul 27 @FF7N  97.020          0.035  97.055s  2:01P Nov 21
30 DAY FED F... Aug 27 @FF7Q  96.985          0.035  97.020s  2:01P Nov 21
30 DAY FED F... Sep 27 @FF7U  96.985          0.035  97.020s  2:01P Nov 21
30 DAY FED F... Oct 27 @FF7V  96.980          0.035  97.015s  2:01P Nov 21
30 DAY FED F... Nov 27 @FF7X  96.960          0.035  96.995s  2:01P Nov 21
30 DAY FED F... Dec 27 @FF7Z  96.940          0.035  96.975s  2:01P Nov 21
30 DAY FED F... Jan 28 @FF8F  96.925          0.035  96.960s  2:01P Nov 21
30 DAY FED F... Feb 28 @FF8G  96.910          0.035  96.945s  2:01P Nov 21
30 DAY FED F... Mar 28 @FF8H  96.895          0.035  96.930s  2:01P Nov 21
30 DAY FED F... Apr 28 @FF8J  96.855          0.035  96.890s  2:01P Nov 21
30 DAY FED F... May 28 @FF8K  96.830          0.035  96.865s  2:01P Nov 21
30 DAY FED F... Jun 28 @FF8M  96.810          0.035  96.845s  2:01P Nov 21
30 DAY FED F... Jul 28 @FF8N  96.790          0.035  96.825s  2:01P Nov 21
30 DAY FED F... Aug 28 @FF8Q  96.710          0.035  96.745s  2:01P Nov 21
30 DAY FED F... Sep 28 @FF8U  96.710          0.035  96.745s  2:01P Nov 21
30 DAY FED F... Oct 28 @FF8V  96.705          0.035  96.740s  2:01P Nov 21
30 DAY FED F... Nov 28 @FF8X  96.685          0.035  96.720s  2:01P Nov 21
30 DAY FED F... Dec 28 @FF8Z  96.665          0.035  96.700s  2:01P Nov 21
30 DAY FED F... Jan 29 @FF9F  96.650          0.035  96.685s  2:01P Nov 21
30 DAY FED F... Feb 29 @FF9G  96.635          0.035  96.670s  2:01P Nov 21
30 DAY FED F... Mar 29 @FF9H  96.620          0.035  96.655s  2:01P Nov 21
30 DAY FED F... Apr 29 @FF9J  96.580          0.035  96.615s  2:01P Nov 21
30 DAY FED F... May 29 @FF9K  96.555          0.035  96.590s  2:01P Nov 21
30 DAY FED F... Jun 29 @FF9M  96.535          0.035  96.570s  2:01P Nov 21
30 DAY FED F... Jul 29 @FF9N  96.515          0.035  96.550s  2:01P Nov 21
30 DAY FED F... Aug 29 @FF9Q  96.435          0.035  96.470s  2:01P Nov 21
30 DAY FED F... Sep 29 @FF9U  96.435          0.035  96.470s  2:01P Nov 21
30 DAY FED F... Oct 29 @FF9V  96.430          0.035  96.465s  2:01P Nov 21
30 DAY FED F... Nov 29 @FF9X  96.410          0.035  96.445s  2:01P Nov 21
30 DAY FED F... Dec 29 @FF9Z  96.390          0.035  96.425s  2:01P Nov 21
30 DAY FED F... Jan 30 @FF0F  96.375          0.035  96.410s  2:01P Nov 21
30 DAY FED F... Feb 30 @FF0G  96.360          0.035  96.395s  2:01P Nov 21
30 DAY FED F... Mar 30 @FF0H  96.345          0.035  96.380s  2:01P Nov 21
30 DAY FED F... Apr 30 @FF0J  96.305          0.035  96.340s  2:01P Nov 21
30 DAY FED F... May 30 @FF0K  96.280          0.035  96.315s  2:01P Nov 21
30 DAY FED F... Jun 30 @FF0M  96.260          0.035  96.295s  2:01P Nov 21
30 DAY FED F... Jul 30 @FF0N  96.240          0.035  96.275s  2:01P Nov 21
30 DAY FED F... Aug 30 @FF0Q  96.160          0.035  96.195s  2:01P Nov 21
30 DAY FED F... Sep 30 @FF0U  96.160          0.035  96.195s  2:01P Nov 21
30 DAY FED F... Oct 30 @FF0V  96.155          0.035  96.190s  2:01P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5X)
Exchange:  CBOT
Last Trade:  96.1200
Change: 
Bid:  96.1200
Ask:  96.1225
Today's High:  96.1225
Today's Low:  96.1200
Volume:  83,589
Open:  96.1225
Settle:  96.1200s
Prev:  96.1200
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN