0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'23  113'21  114'07  112'25  114'00  0'07  113'30s  3:59P Apr 02
US TREASURY ... Sep 26 @US6U  113'09  113'04  113'19  112'14  113'19  0'07  113'16s  2:09P Apr 02
US TREASURY ... Dec 26 @US6Z  112'29  113'00  113'00  113'00  113'00  0'07  113'04s  2:09P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'00
Change:  0'07
Bid:  113'31
Ask:  114'00
Today's High:  114'07
Today's Low:  112'25
Volume:  466,932
Open:  113'21
Settle:  113'30s
Prev:  113'23
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN