0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'07  118'08  118'10  118'06  118'06  -0'01  118'07  1:47A Nov 27
US TREASURY ... Mar 26 @US6H  117'27  117'27  117'29  117'24  117'25  -0'02  117'27  2:14A Nov 27
US TREASURY ... Jun 26 @US6M  117'17  117'17  117'17  117'17  117'17  0'00  117'17  11:09P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'06
Change:  -0'01
Bid:  118'05
Ask:  118'07
Today's High:  118'10
Today's Low:  118'06
Volume:  192,371
Open:  118'08
Settle:  118'07
Prev:  118'07
Contract High: 
Contract Low: 
Updated:  Nov-27-2025
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN