0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'00  114'00  114'01  113'16  113'20  -0'12  113'22  3:54P Apr 27
US TREASURY ... Sep 26 @US6U  113'17  113'13  113'17  113'01  113'08  -0'10  113'07  2:00P Apr 27
US TREASURY ... Dec 26 @US6Z  113'05        113'01  -0'10  112'27  2:00P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'20
Change:  -0'12
Bid:  113'19
Ask:  113'20
Today's High:  114'01
Today's Low:  113'16
Volume:  248,711
Open:  114'00
Settle:  113'22
Prev:  114'00
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN