0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'08  114'06  114'13  114'06  114'13  0'05  114'08  9:44P Jan 20
US TREASURY ... Jun 26 @US6M  113'24  113'24  113'29  113'23  113'28  0'04  113'24  9:16P Jan 20
US TREASURY ... Sep 26 @US6U  113'10        113'11    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'13
Change:  0'05
Bid:  114'12
Ask:  114'13
Today's High:  114'13
Today's Low:  114'06
Volume:  983,559
Open:  114'06
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN