0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'30  116'15  116'15  116'09  116'10  0'12  115'30  2:03A Dec 11
US TREASURY ... Mar 26 @US6H  115'12  115'18  116'04  115'18  115'24  0'12  115'12  2:58A Dec 11
US TREASURY ... Jun 26 @US6M  115'00  115'08  115'24  115'07  115'13  0'13  115'00  2:11A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'10
Change:  0'12
Bid:  116'10
Ask:  116'13
Today's High:  116'15
Today's Low:  116'09
Volume:  2,382
Open:  116'15
Settle:  115'30
Prev:  115'30
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN