0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'19  116'16  116'19  116'12  116'15  -0'04  116'19  11:21P Nov 19
US TREASURY ... Mar 26 @US6H  116'06  116'03  116'06  115'31  116'03  -0'03  116'06  11:18P Nov 19
US TREASURY ... Jun 26 @US6M  115'28  115'24  115'24  115'24  115'24  -0'04  115'28  6:36P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'15
Change:  -0'04
Bid:  116'15
Ask:  116'16
Today's High:  116'19
Today's Low:  116'12
Volume:  505,416
Open:  116'16
Settle:  116'19
Prev:  116'19
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN