0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'16  116'14  116'17  116'10  116'14  -0'02  116'16  9:56P Nov 16
US TREASURY ... Mar 26 @US6H  116'05  116'03  116'05  115'31  116'04  -0'01  116'05  9:57P Nov 16
US TREASURY ... Jun 26 @US6M  115'27  115'25  115'25  115'23  115'25  -0'02  115'27  5:52P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'14
Change:  -0'02
Bid:  116'14
Ask:  116'15
Today's High:  116'17
Today's Low:  116'10
Volume:  573,376
Open:  116'14
Settle:  116'16
Prev:  116'16
Contract High: 
Contract Low: 
Updated:  Nov-16-2025
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN