0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  114'19  114'09  114'22  114'01  114'18  -0'01  114'21  3:12P Apr 20
US TREASURY ... Sep 26 @US6U  114'04  113'31  114'06  113'21  114'05  0'01  114'06  2:11P Apr 20
US TREASURY ... Dec 26 @US6Z  113'24        113'00  0'02  113'26  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  114'18
Change:  -0'01
Bid:  114'17
Ask:  114'18
Today's High:  114'22
Today's Low:  114'01
Volume:  266,256
Open:  114'09
Settle:  114'21
Prev:  114'19
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
3:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN