0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'19  118'05  118'12  118'00  118'08  -0'11  118'19  8:52P Oct 26
US TREASURY ... Mar 26 @US6H  118'08  118'00  118'01  117'10  118'01  -0'07  118'08  8:15P Oct 26
US TREASURY ... Jun 26 @US6M  117'27  117'17  117'19  117'16  117'19  -0'08  117'27  7:54P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'08
Change:  -0'11
Bid:  118'08
Ask:  118'09
Today's High:  118'12
Today's Low:  118'00
Volume:  400,416
Open:  118'05
Settle:  118'19
Prev:  118'19
Contract High: 
Contract Low: 
Updated:  Oct-26-2025
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN