0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'10  115'25  116'06  115'25  116'06  -0'04  116'10  10:13A Dec 19
US TREASURY ... Mar 26 @US6H  115'23  115'19  115'21  115'04  115'14  -0'09  115'23  10:44A Dec 19
US TREASURY ... Jun 26 @US6M  115'10  114'31  115'04  114'24  114'31  -0'11  115'10  10:44A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'06
Change:  -0'04
Bid:  115'31
Ask:  116'02
Today's High:  116'06
Today's Low:  115'25
Volume:  145
Open:  115'25
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN