0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'21.5  109'23.3  109'24.0  109'18.3  109'21.5  0'00.0  109'21.5  12:02P Oct 28
5 YR US TREA... Mar 26 @FV6H  109'22.5  109'23.8  109'24.8  109'20.5  109'22.8  0'00.3  109'22.5  11:55A Oct 28
5 YR US TREA... Jun 26 @FV6M  109'23.0            109'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'21.5
Change:  0'00.0
Bid:  109'21.3
Ask:  109'21.5
Today's High:  109'24.0
Today's Low:  109'18.3
Volume:  1,042,324
Open:  109'23.3
Settle:  109'21.5
Prev:  109'21.5
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN