0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'02.0  106'01.5  106'04.0  105'27.3  105'27.5  -0'06.0  105'28.0s  3:59P May 17
5 YR US TREA... Sep 24 @FV4U  106'14.5  106'15.5  106'16.8  106'07.8  106'08.0  -0'06.3  106'08.3s  3:59P May 17
5 YR US TREA... Dec 24 @FV4Z  106'25.0          -0'06.3  106'18.8s  2:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'27.5
Change:  -0'06.0
Bid:  105'27.5
Ask:  105'27.8
Today's High:  106'04.0
Today's Low:  105'27.3
Volume:  741,403
Open:  106'01.5
Settle:  105'28.0s
Prev:  106'02.0
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN