0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'03.0  108'31.3  109'05.5  108'29.8  109'04.5  0'01.5  109'05.0  2:26P Feb 09
5 YR US TREA... Jun 26 @FV6M  109'01.8  108'31.0  109'04.0  108'28.3  109'03.3  0'01.5  109'03.8  2:22P Feb 09
5 YR US TREA... Sep 26 @FV6U  109'00.8          0'02.0  109'02.8  2:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'04.5
Change:  0'01.5
Bid:  109'04.5
Ask:  109'04.8
Today's High:  109'05.5
Today's Low:  108'29.8
Volume:  1,026,459
Open:  108'31.3
Settle:  109'05.0
Prev:  109'03.0
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN