0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  113'10.5  113'09.3  113'10.5  113'04.8  113'06.5  -0'04.0  113'10.5  11:14P May 22
5 YR US TREA... Sep 22 @FV2U  112'30.0  112'28.0  112'29.5  112'24.0  112'25.8  -0'04.3  112'30.0  11:13P May 22
5 YR US TREA... Dec 22 @FV2Z  112'30.0            112'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  113'06.3
Change:  -0'04.3
Bid:  113'06.3
Ask:  113'06.5
Today's High:  113'10.5
Today's Low:  113'04.8
Volume:  1,038,106
Open:  113'09.3
Settle:  113'10.5
Prev:  113'10.5
Contract High: 
Contract Low: 
Updated:  May-22-2022
11:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN