0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11225  10965  11205  235  11090  1:17P Mar 27
ROUGH RICE  Jul 26 @RR6N  11325  11345  11570  11345  11545  220  11440  1:17P Mar 27
ROUGH RICE  Sep 26 @RR6U  11670  11670  11780  11670  11780  120  11790  1:15P Mar 27
ROUGH RICE  Nov 26 @RR6X  11925  11970  12040  11970  12010  135  12060  1:15P Mar 27
ROUGH RICE  Jan 27 @RR7F  12205        12600  135  12340  1:15P Mar 27
ROUGH RICE  Mar 27 @RR7H  12475        12600  135  12610  1:15P Mar 27
ROUGH RICE  May 27 @RR7K  12520          135  12655  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11205
Change:  235
Bid:  11200
Ask:  11230
Today's High:  11225
Today's Low:  10965
Volume:  311
Open:  10965
Settle:  11090
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN