0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  423'6  425'0  406'2  416'4  -6'0  422'4  11:29A Sep 25
OATS  Mar 27 @O7H  431'0  433'6  433'6  416'2  420'0  -11'0  431'0  9:46A Sep 25
OATS  May 27 @O7K  435'0        423'0  0'0  435'0  1:16P Sep 24
OATS  Jul 27 @O7N  431'6          0'0  431'6  1:16P Sep 24
OATS  Sep 27 @O7U  426'0        345'0  0'0  426'0  1:16P Sep 24
OATS  Dec 27 @O7Z  436'2        355'0  0'0  436'2  1:16P Sep 24
OATS  Mar 28 @O8H  439'6          0'0  439'6  1:16P Sep 24
OATS  May 28 @O8K  445'6          0'0  445'6  1:16P Sep 24
OATS  Jul 28 @O8N  425'6          0'0  425'6  1:16P Sep 24
OATS  Sep 28 @O8U  430'4        320'0  0'0  430'4  1:16P Sep 24
OATS  Jul 29 @O9N  430'2          0'0  430'2  1:16P Sep 24
OATS  Sep 29 @O9U  435'0          0'0  435'0  1:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  416'4
Change:  -6'0
Bid:  415'0
Ask:  416'4
Today's High:  425'0
Today's Low:  406'2
Volume:  192
Open:  423'6
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN