0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  334'6  334'6  338'0  334'6  335'4  0'6  334'6  2:16A Aug 28
OATS  Dec 26 @O6Z  362'6  360'2  365'2  360'2  363'6  1'0  362'6  4:03A Aug 28
OATS  Mar 27 @O7H  370'2  374'0  375'0  373'0  373'0  2'6  370'2  8:52P Aug 27
OATS  May 27 @O7K  373'2        375'0  0'0  373'2  1:16P Aug 27
OATS  Jul 27 @O7N  364'4          0'0  364'4  1:16P Aug 27
OATS  Sep 27 @O7U  358'6        345'0  0'0  358'6  1:16P Aug 27
OATS  Dec 27 @O7Z  369'0        355'0  0'0  369'0  1:16P Aug 27
OATS  Mar 28 @O8H  372'4          0'0  372'4  1:16P Aug 27
OATS  May 28 @O8K  378'4          0'0  378'4  1:16P Aug 27
OATS  Jul 28 @O8N  358'4          0'0  358'4  1:16P Aug 27
OATS  Sep 28 @O8U  363'2        320'0  0'0  363'2  1:16P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  335'4
Change:  0'6
Bid:  336'0
Ask:  338'0
Today's High:  338'0
Today's Low:  334'6
Volume:  105
Open:  334'6
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN