0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  343'0  343'0  345'2  341'6  344'2  1'2  343'0  1:14P Oct 30
OATS  Mar 27 @O7H  361'6  362'2  368'4  361'0  368'4  6'6  361'6  1:14P Oct 30
OATS  May 27 @O7K  367'4  367'4  367'4  367'4  367'4  0'0  367'4  10:07A Oct 30
OATS  Jul 27 @O7N  367'6        375'0  0'0  367'6  1:16P Oct 29
OATS  Sep 27 @O7U  362'0        345'0  0'0  362'0  1:16P Oct 29
OATS  Dec 27 @O7Z  367'2        401'6  0'0  367'2  1:16P Oct 29
OATS  Mar 28 @O8H  370'6          0'0  370'6  1:16P Oct 29
OATS  May 28 @O8K  376'6          0'0  376'6  1:16P Oct 29
OATS  Jul 28 @O8N  356'6          0'0  356'6  1:16P Oct 29
OATS  Sep 28 @O8U  361'4        320'0  0'0  361'4  1:16P Oct 29
OATS  Jul 29 @O9N  361'2          0'0  361'2  1:16P Oct 29
OATS  Sep 29 @O9U  366'0          0'0  366'0  1:16P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  344'2
Change:  0'6
Bid:  343'6
Ask:  344'4
Today's High:  345'2
Today's Low:  341'6
Volume:  894
Open:  343'0
Settle:  343'6
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN