0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  352'0  350'4  365'2  350'4  361'6  9'4  361'4s  1:17P Nov 13
OATS  Mar 27 @O7H  367'2  366'6  378'6  366'6  376'2  9'2  376'4s  1:19P Nov 13
OATS  May 27 @O7K  374'2  378'2  378'2  378'2  378'2  7'6  382'0s  1:16P Nov 13
OATS  Jul 27 @O7N  374'4        366'0  8'4  383'0s  1:16P Nov 13
OATS  Sep 27 @O7U  379'2        361'2  8'4  387'6s  1:16P Nov 13
OATS  Dec 27 @O7Z  383'4        401'6  8'4  392'0s  1:16P Nov 13
OATS  Mar 28 @O8H  382'2          7'6  390'0s  1:16P Nov 13
OATS  May 28 @O8K  388'2          7'6  396'0s  1:16P Nov 13
OATS  Jul 28 @O8N  368'2          7'6  376'0s  1:16P Nov 13
OATS  Sep 28 @O8U  373'0        320'0  7'6  380'6s  1:16P Nov 13
OATS  Jul 29 @O9N  372'6          7'6  380'4s  1:16P Nov 13
OATS  Sep 29 @O9U  377'4          7'6  385'2s  1:16P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  9'4
Bid:  361'0
Ask:  362'0
Today's High:  365'2
Today's Low:  350'4
Volume:  526
Open:  350'4
Settle:  361'4s
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN