0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  348'6  347'0  353'4  340'2  340'4  -7'4  341'2s  1:16P Apr 07
OATS  Jul 26 @O6N  352'6  354'0  355'0  343'6  344'4  -7'4  345'2s  1:16P Apr 07
OATS  Sep 26 @O6U  356'2  353'0  353'0  353'0  353'0  -7'2  349'0s  1:16P Apr 07
OATS  Dec 26 @O6Z  355'4  357'4  357'4  357'4  357'4  -5'6  349'6s  1:16P Apr 07
OATS  Mar 27 @O7H  359'0          -5'6  353'2s  1:16P Apr 07
OATS  May 27 @O7K  365'0          -5'6  359'2s  1:16P Apr 07
OATS  Jul 27 @O7N  355'4          -5'6  349'6s  1:16P Apr 07
OATS  Sep 27 @O7U  349'6        345'0  -5'6  344'0s  1:16P Apr 07
OATS  Dec 27 @O7Z  360'6          -5'6  355'0s  1:16P Apr 07
OATS  Mar 28 @O8H  364'2          -5'6  358'4s  1:16P Apr 07
OATS  Jul 28 @O8N  350'2          -5'6  344'4s  1:16P Apr 07
OATS  Sep 28 @O8U  355'0        320'0  -5'6  349'2s  1:16P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  340'4
Change:  -7'4
Bid:  347'0
Ask:  347'0
Today's High:  353'4
Today's Low:  340'2
Volume:  229
Open:  347'0
Settle:  341'2s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN