0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  410'6  411'0  411'0  406'6  408'0  -2'6  410'6  11:59A Oct 02
OATS  Mar 27 @O7H  420'4  420'2  421'0  417'0  417'0  -3'4  420'4  11:54A Oct 02
OATS  May 27 @O7K  424'4  418'6  418'6  418'6  418'6  -5'6  424'4  8:31A Oct 02
OATS  Jul 27 @O7N  421'2        428'0  0'0  421'2  1:16P Oct 01
OATS  Sep 27 @O7U  415'4        345'0  0'0  415'4  1:16P Oct 01
OATS  Dec 27 @O7Z  425'6        355'0  0'0  425'6  1:16P Oct 01
OATS  Mar 28 @O8H  429'2          0'0  429'2  1:16P Oct 01
OATS  May 28 @O8K  435'2          0'0  435'2  1:16P Oct 01
OATS  Jul 28 @O8N  415'2          0'0  415'2  1:16P Oct 01
OATS  Sep 28 @O8U  420'0        320'0  0'0  420'0  1:16P Oct 01
OATS  Jul 29 @O9N  419'6          0'0  419'6  1:16P Oct 01
OATS  Sep 29 @O9U  424'4          0'0  424'4  1:16P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  408'0
Change:  -2'6
Bid:  407'0
Ask:  408'0
Today's High:  411'0
Today's Low:  406'6
Volume:  545
Open:  411'0
Settle:  410'6
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN