0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  313'2        314'0  0'0  313'2s  1:16P Jun 18
OATS  Sep 26 @O6U  329'4        329'6  0'0  329'4s  1:16P Jun 18
OATS  Dec 26 @O6Z  338'6        338'6  0'0  338'6s  1:16P Jun 18
OATS  Mar 27 @O7H  350'0          0'0  350'0s  1:16P Jun 18
OATS  May 27 @O7K  356'0          0'0  356'0s  1:16P Jun 18
OATS  Jul 27 @O7N  347'2          0'0  347'2s  1:16P Jun 18
OATS  Sep 27 @O7U  341'4        345'0  0'0  341'4s  1:16P Jun 18
OATS  Dec 27 @O7Z  352'4          0'0  352'4s  1:16P Jun 18
OATS  Mar 28 @O8H  356'0          0'0  356'0s  1:16P Jun 18
OATS  May 28 @O8K  362'0          0'0  362'0s  1:16P Jun 18
OATS  Jul 28 @O8N  342'0          0'0  342'0s  1:16P Jun 18
OATS  Sep 28 @O8U  346'6        320'0  0'0  346'6s  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  314'0
Change:  0'0
Bid:  310'0
Ask:  317'6
Today's High: 
Today's Low: 
Volume:  507
Open: 
Settle:  313'2s
Prev:  313'2
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN