0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  295'2        295'0  0'0  295'2  1:16P Jul 09
OATS  Sep 26 @O6U  345'2  343'6  345'0  343'2  344'6  -0'4  345'2  10:02P Jul 09
OATS  Dec 26 @O6Z  359'0  358'2  359'4  357'6  357'6  -1'2  359'0  11:03P Jul 09
OATS  Mar 27 @O7H  368'0        334'4  0'0  368'0  1:16P Jul 09
OATS  May 27 @O7K  374'0          0'0  374'0  1:16P Jul 09
OATS  Jul 27 @O7N  365'2          0'0  365'2  1:16P Jul 09
OATS  Sep 27 @O7U  359'4        345'0  0'0  359'4  1:16P Jul 09
OATS  Dec 27 @O7Z  370'4          0'0  370'4  1:16P Jul 09
OATS  Mar 28 @O8H  374'0          0'0  374'0  1:16P Jul 09
OATS  May 28 @O8K  380'0          0'0  380'0  1:16P Jul 09
OATS  Jul 28 @O8N  360'0          0'0  360'0  1:16P Jul 09
OATS  Sep 28 @O8U  364'6        320'0  0'0  364'6  1:16P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  295'0
Change:  0'0
Bid:  283'6
Ask:  294'6
Today's High: 
Today's Low: 
Volume:  5
Open: 
Settle:  295'2
Prev:  295'2
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN