0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  377'0  378'6  383'2  377'2  378'6  1'6  377'0  10:20P Oct 15
OATS  Mar 25 @O5H  371'6        373'2  1'4  371'6  1:19P Oct 15
OATS  May 25 @O5K  370'6        368'4  0'0  370'6  1:15P Oct 15
OATS  Jul 25 @O5N  373'0        379'2  0'0  373'0  1:15P Oct 15
OATS  Sep 25 @O5U  368'6        335'0  0'0  368'6  1:15P Oct 15
OATS  Dec 25 @O5Z  371'0        345'0  0'0  371'0  1:15P Oct 15
OATS  Mar 26 @O6H  370'0          0'0  370'0  1:15P Oct 15
OATS  May 26 @O6K  376'0          0'0  376'0  1:15P Oct 15
OATS  Jul 26 @O6N  364'6        335'6  0'0  364'6  1:15P Oct 15
OATS  Sep 26 @O6U  380'4          0'0  380'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  378'6
Change:  1'6
Bid:  378'0
Ask:  378'6
Today's High:  383'2
Today's Low:  377'2
Volume:  846
Open:  378'6
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN