0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  433'6  435'4  443'2  412'2  418'2  -15'4  433'6  12:12P Oct 09
OATS  Mar 27 @O7H  436'2  438'4  444'4  417'2  423'4  -12'6  436'2  12:05P Oct 09
OATS  May 27 @O7K  438'4  441'6  441'6  424'2  424'2  -14'2  438'4  11:47A Oct 09
OATS  Jul 27 @O7N  435'2  451'4  451'4  451'4  451'4  16'2  435'2  9:37A Oct 09
OATS  Sep 27 @O7U  429'4        345'0  0'0  429'4  1:16P Oct 08
OATS  Dec 27 @O7Z  439'6        355'0  0'0  439'6  1:16P Oct 08
OATS  Mar 28 @O8H  443'2          0'0  443'2  1:16P Oct 08
OATS  May 28 @O8K  449'2          0'0  449'2  1:16P Oct 08
OATS  Jul 28 @O8N  429'2          0'0  429'2  1:16P Oct 08
OATS  Sep 28 @O8U  434'0        320'0  0'0  434'0  1:16P Oct 08
OATS  Jul 29 @O9N  433'6          0'0  433'6  1:16P Oct 08
OATS  Sep 29 @O9U  438'4          0'0  438'4  1:16P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  418'2
Change:  -15'4
Bid:  418'0
Ask:  419'0
Today's High:  443'2
Today's Low:  412'2
Volume:  341
Open:  435'4
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN