0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  417'6  418'0  419'0  407'0  411'2  -6'4  417'6  8:59A Sep 18
OATS  Mar 27 @O7H  429'4  427'2  427'2  422'4  422'4  -7'0  429'4  8:53A Sep 18
OATS  May 27 @O7K  432'4  420'0  420'0  420'0  420'0  -12'4  432'4  8:53A Sep 18
OATS  Jul 27 @O7N  429'2          0'0  429'2  1:16P Sep 17
OATS  Sep 27 @O7U  423'4        345'0  0'0  423'4  1:16P Sep 17
OATS  Dec 27 @O7Z  433'6        355'0  0'0  433'6  1:16P Sep 17
OATS  Mar 28 @O8H  437'2          0'0  437'2  1:16P Sep 17
OATS  May 28 @O8K  443'2          0'0  443'2  1:16P Sep 17
OATS  Jul 28 @O8N  423'2          0'0  423'2  1:16P Sep 17
OATS  Sep 28 @O8U  428'0        320'0  0'0  428'0  1:16P Sep 17
OATS  Jul 29 @O9N  427'6          0'0  427'6  1:16P Sep 17
OATS  Sep 29 @O9U  432'4          0'0  432'4  1:16P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'4
Bid:  411'4
Ask:  412'0
Today's High:  419'0
Today's Low:  407'0
Volume:  301
Open:  418'0
Settle:  417'6
Prev:  417'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN