0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  302'4  305'6  307'6  301'6  302'2  -0'2  302'4  11:12P Feb 10
OATS  May 26 @O6K  305'4  308'6  310'4  306'4  306'6  1'2  305'4  11:13P Feb 10
OATS  Jul 26 @O6N  309'0        311'4  0'0  309'0  1:16P Feb 10
OATS  Sep 26 @O6U  313'2        322'0  0'0  313'2  1:16P Feb 10
OATS  Dec 26 @O6Z  324'0        325'0  0'0  324'0  1:16P Feb 10
OATS  Mar 27 @O7H  327'4          0'0  327'4  1:16P Feb 10
OATS  May 27 @O7K  333'4          0'0  333'4  1:16P Feb 10
OATS  Jul 27 @O7N  324'0          0'0  324'0  1:16P Feb 10
OATS  Sep 27 @O7U  318'2        345'0  0'0  318'2  1:16P Feb 10
OATS  Dec 27 @O7Z  329'2          0'0  329'2  1:16P Feb 10
OATS  Jul 28 @O8N  318'6          0'0  318'6  1:16P Feb 10
OATS  Sep 28 @O8U  313'0          0'0  313'0  1:16P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  302'2
Change:  -0'2
Bid:  301'4
Ask:  303'2
Today's High:  307'6
Today's Low:  301'6
Volume:  385
Open:  305'6
Settle:  302'4
Prev:  302'4
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
11:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN