0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  334'2        350'0  0'0  334'2  1:16P Mar 09
OATS  May 26 @O6K  344'2  339'4  347'0  338'4  346'4  2'2  344'2  10:39A Mar 10
OATS  Jul 26 @O6N  347'6  343'2  350'0  343'2  349'6  2'0  347'6  10:39A Mar 10
OATS  Sep 26 @O6U  358'2        358'0  0'0  358'2  1:16P Mar 09
OATS  Dec 26 @O6Z  365'2  365'0  365'0  365'0  365'0  -0'2  365'2  7:19A Mar 10
OATS  Mar 27 @O7H  368'6          0'0  368'6  1:16P Mar 09
OATS  May 27 @O7K  374'6          0'0  374'6  1:16P Mar 09
OATS  Jul 27 @O7N  365'2          0'0  365'2  1:16P Mar 09
OATS  Sep 27 @O7U  359'4        345'0  0'0  359'4  1:16P Mar 09
OATS  Dec 27 @O7Z  370'4          0'0  370'4  1:16P Mar 09
OATS  Jul 28 @O8N  360'0          0'0  360'0  1:16P Mar 09
OATS  Sep 28 @O8U  364'6        320'0  0'0  364'6  1:16P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  350'0
Change:  0'0
Bid:  318'2
Ask: 
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  334'2
Prev:  334'2
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN