0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  329'2        335'2  -3'6  325'4s  1:16P May 07
OATS  Jul 26 @O6N  346'2  348'4  351'4  340'6  343'0  -3'6  342'4s  1:16P May 07
OATS  Sep 26 @O6U  355'6  360'0  360'0  353'4  356'0  -3'6  352'0s  1:16P May 07
OATS  Dec 26 @O6Z  355'2  355'2  356'0  350'2  355'4  -3'6  351'4s  1:16P May 07
OATS  Mar 27 @O7H  358'6          -3'6  355'0s  1:16P May 07
OATS  May 27 @O7K  364'6          -3'6  361'0s  1:16P May 07
OATS  Jul 27 @O7N  355'2          -3'6  351'4s  1:16P May 07
OATS  Sep 27 @O7U  349'4        345'0  -3'6  345'6s  1:16P May 07
OATS  Dec 27 @O7Z  360'4          -3'6  356'6s  1:16P May 07
OATS  Mar 28 @O8H  364'0          -3'6  360'2s  1:16P May 07
OATS  Jul 28 @O8N  350'0          -3'6  346'2s  1:16P May 07
OATS  Sep 28 @O8U  354'6        320'0  -3'6  351'0s  1:16P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  335'2
Change:  -3'6
Bid:  300'0
Ask:  360'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  325'4s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN