0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  332'6  333'2  338'6  332'6  335'0  2'2  332'6  11:48A Nov 06
OATS  Mar 27 @O7H  351'0  352'2  357'0  350'2  350'2  -0'6  351'0  11:55A Nov 06
OATS  May 27 @O7K  357'6  361'2  363'2  360'4  360'4  2'6  357'6  11:40A Nov 06
OATS  Jul 27 @O7N  358'0        366'0  0'0  358'0  1:16P Nov 05
OATS  Sep 27 @O7U  355'0        361'2  0'0  355'0  1:16P Nov 05
OATS  Dec 27 @O7Z  359'2        401'6  0'0  359'2  1:16P Nov 05
OATS  Mar 28 @O8H  362'6          0'0  362'6  1:16P Nov 05
OATS  May 28 @O8K  368'6          0'0  368'6  1:16P Nov 05
OATS  Jul 28 @O8N  348'6          0'0  348'6  1:16P Nov 05
OATS  Sep 28 @O8U  353'4        320'0  0'0  353'4  1:16P Nov 05
OATS  Jul 29 @O9N  353'2          0'0  353'2  1:16P Nov 05
OATS  Sep 29 @O9U  358'0          0'0  358'0  1:16P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  335'0
Change:  2'2
Bid:  334'4
Ask:  335'2
Today's High:  338'6
Today's Low:  332'6
Volume:  315
Open:  333'2
Settle:  332'6
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN