0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 201.450 199.525 201.175 1.050
Apr 200.900 199.175 200.875 0.950
Jun 196.025 194.375 195.825 0.800
Aug 193.325 191.600 193.000 0.600
Oct 194.075 192.475 193.600 0.375
Dec 194.750 193.325 194.400 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.175 82.075 0.650
Apr 87.925 86.150 87.100 -0.075
May 92.325 91.050 91.900
Jun 101.450 99.825 100.600
Jul 102.125 100.675 101.425 0.050
Aug 101.100 99.750 100.575 0.125
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 277.850 276.350 277.275 0.025
Mar 274.650 271.825 274.350 1.000
Apr 272.775 270.125 272.625 1.150
May 270.825 268.400 270.650 1.000
Aug 272.925 270.825 272.625 0.900
Sep 271.600 269.775 271.250 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.175 82.075 0.650
Apr 87.925 86.150 87.100 -0.075
May 92.325 91.050 91.900
Jun 101.450 99.825 100.600
Jul 102.125 100.675 101.425 0.050
Aug 101.100 99.750 100.575 0.125
Feb 82.500 81.175 82.075 0.650
Apr 87.925 86.150 87.100 -0.075
May 92.325 91.050 91.900
Jun 101.450 99.825 100.600
Jul 102.125 100.675 101.425 0.050
Aug 101.100 99.750 100.575 0.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.31
Feb 19.27 19.17 19.24 0.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN