0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT

DTN Market News
CN Quest to Merge with KCS Dealt Not One, But Two Blows
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 665'2 653'4 664'2 11'6
Sep 577'4 566'4 576'6 10'2
Dec 547'6 537'6 547'2 10'0
Mar 553'0 543'0 553'0 10'2
May 555'0 548'0 555'0 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1604'6 1588'2 1602'0 14'4
Aug 1539'2 1525'0 1536'6 11'2
Sep 1451'4 1439'2 1451'0 11'2
Nov 1410'4 1396'2 1408'6 11'6
Jan 1408'6 1395'2 1407'4 11'4
Mar 1380'2 1367'2 1379'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 709'2 702'2 707'4 7'6
Sep 708'4 702'2 707'2 7'6
Dec 711'4 705'2 709'4 6'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 665'2 653'4 664'2 11'6
Sep 577'4 566'4 576'6 10'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1604'6 1588'2 1602'0 14'4
Aug 1539'2 1525'0 1536'6 11'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 709'2 702'2 707'4 7'6
Sep 708'4 702'2 707'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 138.175 136.875 138.075 0.375
Aug 153.075 150.300 152.725 1.600
Sep 154.425 151.925 154.250 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN