0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 782'2 3'4
Sep 753'6 747'4 751'4 4'4
Dec 739'0 732'0 738'0 6'0
Mar 742'2 735'4 741'2 5'6
May 741'2 735'0 740'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1713'0 7'6
Aug 1654'0 1641'0 1648'0 6'2
Sep 1578'6 1568'2 1569'2 2'2
Nov 1534'6 1521'0 1525'6 4'0
Jan 1537'0 1524'0 1528'6 4'4
Mar 1529'0 1515'4 1520'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1187'0 1174'6 1180'0 11'2
Sep 1192'6 1180'6 1186'6 12'2
Dec 1196'2 1185'4 1191'2 12'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 782'2 3'4
Sep 753'6 747'4 751'4 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1713'0 7'6
Aug 1654'0 1641'0 1648'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1187'0 1174'6 1180'0 11'2
Sep 1192'6 1180'6 1186'6 12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN