 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18866 |
 |
44 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
380'4 |
380'4 |
380'4 |
0'0 |
|
|
|
Dec
|
407'0 |
404'0 |
407'0 |
2'2 |
|
|
|
Mar
|
426'0 |
423'0 |
426'0 |
2'4 |
|
|
|
May
|
436'6 |
434'2 |
436'6 |
1'6 |
|
|
|
Jul
|
443'6 |
441'2 |
443'6 |
1'4 |
|
|
|
Sep
|
440'4 |
438'4 |
440'4 |
1'2 |
|
|
|
Dec
|
446'0 |
444'0 |
446'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
978'2 |
0'0 |
|
|
|
Nov
|
1006'0 |
998'4 |
1006'0 |
5'4 |
|
|
|
Jan
|
1024'2 |
1017'2 |
1024'2 |
5'2 |
|
|
|
Mar
|
1039'0 |
1032'2 |
1039'0 |
5'0 |
|
|
|
May
|
1053'4 |
1047'4 |
1053'2 |
4'4 |
|
|
|
Jul
|
1064'4 |
1058'0 |
1064'4 |
4'6 |
|
|
|
Aug
|
1064'6 |
1058'2 |
1064'6 |
4'4 |
|
|
|
Sep
|
1054'0 |
1047'6 |
1054'0 |
4'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
554'6 |
0'0 |
|
|
|
Dec
|
588'2 |
577'0 |
587'6 |
8'4 |
|
|
|
Mar
|
607'0 |
596'0 |
606'4 |
8'2 |
|
|
|
May
|
617'2 |
607'2 |
617'0 |
8'0 |
|
|
|
Jul
|
621'4 |
611'4 |
621'4 |
7'2 |
|
|
|
Sep
|
631'6 |
622'2 |
631'2 |
6'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
177.350 |
175.500 |
176.900 |
0.625 |
|
|
|
Dec
|
177.575 |
175.725 |
177.200 |
0.800 |
|
|
|
Feb
|
178.700 |
176.700 |
178.225 |
0.800 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
241.000 |
237.675 |
240.600 |
2.075 |
|
|
|
Oct
|
238.025 |
233.775 |
237.525 |
2.100 |
|
|
|
Nov
|
234.525 |
230.775 |
234.000 |
1.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
79.800 |
78.475 |
79.675 |
1.200 |
|
|
|
Dec
|
72.475 |
71.200 |
72.275 |
1.150 |
|
|
|
Feb
|
75.925 |
74.900 |
75.725 |
0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
