 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15123 |
 |
174 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
650'4 |
648'6 |
650'2 |
-0'2 |
 |
|
Jul
|
630'0 |
628'0 |
628'4 |
-2'0 |
 |
|
Sep
|
578'2 |
576'6 |
577'2 |
-2'0 |
 |
|
Dec
|
570'0 |
568'0 |
568'6 |
-1'6 |
 |
|
Mar
|
577'6 |
576'0 |
576'6 |
-1'6 |
 |
|
May
|
581'6 |
581'0 |
581'4 |
-1'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1478'6 |
1474'0 |
1475'0 |
-2'2 |
 |
|
Jul
|
1451'4 |
1446'6 |
1447'6 |
-3'0 |
 |
|
Aug
|
1403'0 |
1399'0 |
1400'0 |
-2'4 |
 |
|
Sep
|
1330'2 |
1328'2 |
1328'4 |
-2'2 |
 |
|
Nov
|
1303'4 |
1300'0 |
1300'6 |
-1'6 |
 |
|
Jan
|
1308'6 |
1305'6 |
1306'4 |
-1'6 |
 |
|
Mar
|
1302'6 |
1301'6 |
1301'6 |
-3'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
705'4 |
700'4 |
701'4 |
-3'2 |
 |
|
Jul
|
716'4 |
712'2 |
712'4 |
-3'6 |
 |
|
Sep
|
727'6 |
724'2 |
724'2 |
-3'2 |
 |
|
Dec
|
742'6 |
741'0 |
741'0 |
-3'4 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
650'4 |
648'6 |
650'2 |
-0'2 |
 |
|
Jul
|
630'0 |
628'0 |
628'4 |
-2'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1478'6 |
1474'0 |
1475'0 |
-2'2 |
 |
|
Jul
|
1451'4 |
1446'6 |
1447'6 |
-3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
705'4 |
700'4 |
701'4 |
-3'2 |
 |
|
Jul
|
716'4 |
712'2 |
712'4 |
-3'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
165.875 |
164.925 |
165.725 |
0.875 |
 |
|
Jun
|
159.675 |
158.825 |
159.600 |
0.750 |
 |
|
Aug
|
159.475 |
158.700 |
159.400 |
0.725 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
191.850 |
191.375 |
191.400 |
- 0.275 |
 |
|
Apr
|
198.325 |
196.600 |
197.900 |
0.975 |
 |
|
May
|
202.625 |
200.175 |
202.350 |
1.725 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
77.600 |
76.650 |
76.850 |
-0.975 |
 |
|
May
|
85.800 |
84.225 |
84.300 |
-1.575 |
 |
|
Jun
|
92.400 |
90.425 |
90.850 |
-1.900 |
 |
|
 |
 |
 |
 |
|