 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19978 |
 |
151 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'4 |
483'4 |
486'6 |
-3'0 |
|
|
|
May
|
497'0 |
492'6 |
496'4 |
-2'6 |
|
|
|
Jul
|
498'6 |
495'0 |
498'2 |
-2'4 |
|
|
|
Sep
|
466'2 |
464'2 |
465'6 |
-1'2 |
|
|
|
Dec
|
463'4 |
461'6 |
462'6 |
-1'4 |
|
|
|
Mar
|
474'2 |
473'4 |
474'0 |
-1'2 |
|
|
|
May
|
481'0 |
480'2 |
480'2 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1057'0 |
1046'6 |
1055'0 |
-10'4 |
|
|
|
May
|
1070'0 |
1059'2 |
1068'2 |
-9'4 |
|
|
|
Jul
|
1081'0 |
1070'0 |
1079'4 |
-9'0 |
|
|
|
Aug
|
1073'6 |
1064'0 |
1071'4 |
-8'4 |
|
|
|
Sep
|
1049'4 |
1040'4 |
1047'2 |
-7'4 |
|
|
|
Nov
|
1048'4 |
1040'4 |
1046'4 |
-6'6 |
|
|
|
Jan
|
1056'4 |
1049'0 |
1054'0 |
-7'2 |
|
|
|
Mar
|
1051'0 |
1045'4 |
1050'0 |
-7'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
551'4 |
546'6 |
550'4 |
-3'4 |
|
|
|
May
|
565'2 |
560'6 |
564'2 |
-3'4 |
|
|
|
Jul
|
575'6 |
571'2 |
575'0 |
-3'2 |
|
|
|
Sep
|
589'2 |
585'0 |
588'4 |
-3'2 |
|
|
|
Dec
|
608'0 |
603'6 |
607'4 |
-3'0 |
|
|
|
Mar
|
623'4 |
621'4 |
623'4 |
-3'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
201.450 |
199.525 |
201.175 |
1.050 |
|
|
|
Apr
|
200.900 |
199.175 |
200.875 |
0.950 |
|
|
|
Jun
|
196.025 |
194.375 |
195.825 |
0.800 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
277.850 |
276.350 |
277.275 |
0.025 |
|
|
|
Mar
|
274.650 |
271.825 |
274.350 |
1.000 |
|
|
|
Apr
|
272.775 |
270.125 |
272.625 |
1.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
82.500 |
81.175 |
82.075 |
0.650 |
|
|
|
Apr
|
87.925 |
86.150 |
87.100 |
-0.075 |
|
|
|
May
|
92.325 |
91.050 |
91.900 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
