|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
436'6 |
0'6 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
458'6 |
0'6 |
|
|
Dec
|
472'4 |
470'2 |
471'4 |
0'6 |
|
|
Mar
|
485'0 |
483'4 |
484'2 |
0'6 |
|
|
May
|
491'0 |
489'6 |
490'0 |
0'0 |
|
|
Jul
|
|
|
492'4 |
0'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1189'6 |
1186'0 |
1189'2 |
1'4 |
|
|
Jul
|
1204'0 |
1200'4 |
1203'4 |
1'2 |
|
|
Aug
|
1200'4 |
1197'4 |
1200'2 |
1'2 |
|
|
Sep
|
1184'6 |
1181'6 |
1184'6 |
1'2 |
|
|
Nov
|
1182'0 |
1178'4 |
1181'4 |
1'0 |
|
|
Jan
|
1191'6 |
1188'4 |
1191'6 |
1'2 |
|
|
Mar
|
1188'2 |
1185'2 |
1188'0 |
0'6 |
|
|
May
|
1188'4 |
1188'0 |
1188'0 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
540'6 |
542'4 |
-0'2 |
|
|
Jul
|
559'2 |
555'6 |
556'6 |
-0'6 |
|
|
Sep
|
574'2 |
571'2 |
571'4 |
-1'2 |
|
|
Dec
|
|
|
593'6 |
-0'2 |
|
|
Mar
|
|
|
612'2 |
0'2 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
|
|