0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/16 10:50
DTN Closing Grain Comments 12/16 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/16 15:58
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 21816 12/17/2025   4:55 AM CST - 26
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 439'4 436'0 438'6 2'2
May 447'2 444'0 446'4 2'0
Jul 453'4 450'4 452'4 1'4
Sep 448'6 446'4 448'0 0'4
Dec 460'4 458'6 460'0 0'4
Mar 473'6 472'4 473'2 0'4
May 480'6 479'4 480'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1067'4 1053'4 1055'6 -7'0
Mar 1076'6 1064'2 1066'6 -5'0
May 1088'0 1076'4 1078'4 -4'4
Jul 1099'0 1088'2 1089'6 -4'4
Aug 1094'6 1085'6 1087'2 -3'0
Sep 1079'2 1072'0 1073'0 -1'6
Nov 1084'2 1077'6 1079'0 -1'2
Jan 1094'2 1088'4 1088'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'4 505'0 506'2 -3'2
May 522'0 516'0 517'2 -2'2
Jul 532'2 526'2 527'6 -2'0
Sep 545'2 539'6 541'4 -1'2
Dec 562'6 557'2 559'4 -0'4
Mar 577'4 572'4 575'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 231.800 230.900 231.300 0.150
Feb 231.650 230.375 230.975 0.275
Apr 230.825 230.000 230.500 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 343.875 342.100 342.950 - 0.375
Mar 338.625 336.825 337.950 0.350
Apr 337.250 335.575 336.675 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 84.425 83.150 83.325 -1.450
Apr 89.500 88.325 88.450 -1.250
May 92.925 92.225 92.225 -1.150

Copyright DTN. All rights reserved. Disclaimer.

Vandalia will be open for receiving grain Saturday, September 27th from 1p - 5p. Call Trey Nichols with any questions at 573-213-9723 Laddonia will be open for receiving grain Saturday, September 27th from around 11:30 - TBA. There will likely be hours for receiving grain on Sunday, September 28th as well TBA. Call Jason Caldwell with any questions at 573-801-0679
Powered By DTN