 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15477 |
 |
- 116 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
483'4 |
478'2 |
479'2 |
-2'0 |
|
|
|
Mar
|
497'6 |
493'0 |
494'0 |
-1'6 |
|
|
|
May
|
506'0 |
501'2 |
502'4 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1307'6 |
1289'0 |
1295'4 |
-2'2 |
|
|
|
Jan
|
1325'2 |
1307'6 |
1314'0 |
-1'4 |
|
|
|
Mar
|
1336'2 |
1319'2 |
1325'4 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
596'6 |
583'2 |
589'0 |
0'0 |
|
|
|
Mar
|
623'4 |
610'6 |
616'2 |
0'6 |
|
|
|
May
|
640'0 |
628'4 |
634'0 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.075 |
185.075 |
185.400 |
- 1.575 |
|
|
|
Dec
|
191.350 |
188.850 |
189.225 |
- 2.000 |
|
|
|
Feb
|
195.975 |
193.525 |
193.800 |
- 2.100 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
254.025 |
252.725 |
253.000 |
- 0.875 |
|
|
|
Oct
|
258.825 |
255.125 |
255.950 |
- 2.875 |
|
|
|
Nov
|
262.900 |
258.400 |
259.350 |
- 3.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
82.475 |
81.575 |
81.650 |
0.125 |
|
|
|
Dec
|
73.125 |
71.800 |
72.250 |
-0.275 |
|
|
|
Feb
|
76.600 |
75.375 |
75.850 |
-0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
