 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22473 |
 |
- 334 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
424'6 |
423'6 |
424'2 |
0'4 |
|
|
|
May
|
432'2 |
431'2 |
432'0 |
0'6 |
|
|
|
Jul
|
438'4 |
437'6 |
438'2 |
0'4 |
|
|
|
Sep
|
437'2 |
436'6 |
437'0 |
0'4 |
|
|
|
Dec
|
451'2 |
450'4 |
451'0 |
0'4 |
|
|
|
Mar
|
464'0 |
463'4 |
463'4 |
0'0 |
|
|
|
May
|
470'6 |
470'6 |
470'6 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1057'4 |
1053'0 |
1057'2 |
4'2 |
|
|
|
May
|
1067'6 |
1063'4 |
1067'4 |
3'4 |
|
|
|
Jul
|
1080'0 |
1075'4 |
1079'6 |
3'4 |
|
|
|
Aug
|
1076'4 |
1074'0 |
1076'4 |
3'4 |
|
|
|
Sep
|
1061'6 |
1058'0 |
1061'2 |
3'0 |
|
|
|
Nov
|
1067'6 |
1063'2 |
1066'6 |
2'6 |
|
|
|
Jan
|
1078'2 |
1076'0 |
1077'2 |
2'2 |
|
|
|
Mar
|
1080'4 |
1079'6 |
1080'4 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
511'2 |
509'6 |
510'0 |
-0'2 |
|
|
|
May
|
523'0 |
521'4 |
521'6 |
0'0 |
|
|
|
Jul
|
534'6 |
533'4 |
533'6 |
-0'2 |
|
|
|
Sep
|
549'2 |
548'2 |
548'6 |
0'0 |
|
|
|
Dec
|
568'6 |
567'6 |
567'6 |
-0'4 |
|
|
|
Mar
|
584'6 |
584'4 |
584'6 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
233.400 |
231.900 |
232.575 |
0.225 |
|
|
|
Apr
|
235.450 |
233.725 |
234.775 |
0.600 |
|
|
|
Jun
|
231.250 |
229.400 |
230.750 |
1.000 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
363.675 |
361.075 |
362.975 |
0.700 |
|
|
|
Mar
|
359.025 |
355.500 |
357.900 |
1.225 |
|
|
|
Apr
|
357.650 |
353.975 |
356.650 |
1.550 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
88.775 |
87.775 |
87.925 |
-0.425 |
|
|
|
Apr
|
95.950 |
94.975 |
95.200 |
-0.025 |
|
|
|
May
|
99.625 |
98.925 |
99.000 |
0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
