0
0
0
          Prairie View MFA Agri Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/18 06:30
DTN Midday Grain Comments 07/18 11:25
DTN Closing Grain Comments 07/18 13:50
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 428'0 423'6 427'4 3'0
Dec 433'0 428'4 432'6 3'0
Mar 441'2 437'2 441'0 2'6
May 444'6 441'2 444'4 2'2
Jul 448'0 444'4 448'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'4 879'4 887'4 6'2
Sep 893'2 885'2 893'2 6'2
Nov 905'2 897'2 905'2 6'2
Jan 917'4 909'6 917'4 6'0
Mar 927'6 920'2 927'6 6'4
May 935'4 929'0 935'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'6 492'4 498'2 4'6
Dec 510'6 504'4 510'0 4'6
Mar 522'4 516'4 522'2 4'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 428'0 423'6 427'4 3'0
Dec 433'0 428'4 432'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'4 879'4 887'4 6'2
Sep 893'2 885'2 893'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'6 492'4 498'2 4'6
Dec 510'6 504'4 510'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN