0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/14 05:55
DTN Midday Grain Comments 01/14 10:55
DTN Closing Grain Comments 01/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 16:17
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 17219 01/14/2022   10:10 AM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
Sep 570'0 565'0 569'6 1'6
Dec 561'0 556'0 558'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
Jul 1397'0 1380'6 1386'2 -8'6
Aug 1376'6 1362'0 1364'6 -9'4
Sep 1327'0 1315'2 1318'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
Jul 744'4 736'0 739'6 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
Jun 137.875 136.575 137.450 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
Apr 171.125 169.450 170.250 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
May 93.775 92.500 93.650 2.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN