 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22978 |
 |
- 37 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'6 |
467'2 |
469'4 |
-0'6 |
|
|
|
Jul
|
484'4 |
477'4 |
480'4 |
0'6 |
|
|
|
Sep
|
491'2 |
484'0 |
487'0 |
1'0 |
|
|
|
Dec
|
506'4 |
500'0 |
502'4 |
1'0 |
|
|
|
Mar
|
519'4 |
513'2 |
515'4 |
0'6 |
|
|
|
May
|
526'2 |
520'2 |
522'4 |
0'4 |
|
|
|
Jul
|
529'6 |
524'2 |
526'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1222'0 |
1209'4 |
1221'0 |
1'6 |
|
|
|
Jul
|
1235'0 |
1222'0 |
1227'2 |
2'2 |
|
|
|
Aug
|
1229'4 |
1217'6 |
1221'6 |
1'6 |
|
|
|
Sep
|
1209'4 |
1199'0 |
1201'6 |
1'6 |
|
|
|
Nov
|
1214'0 |
1202'0 |
1205'6 |
2'6 |
|
|
|
Jan
|
1225'2 |
1213'6 |
1217'4 |
3'0 |
|
|
|
Mar
|
1221'0 |
1209'6 |
1213'4 |
2'4 |
|
|
|
May
|
1222'2 |
1212'4 |
1214'2 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
670'6 |
659'0 |
668'6 |
0'0 |
|
|
|
Jul
|
683'2 |
667'0 |
674'6 |
-3'4 |
|
|
|
Sep
|
695'2 |
679'0 |
687'6 |
-3'2 |
|
|
|
Dec
|
714'0 |
697'6 |
706'6 |
-2'6 |
|
|
|
Mar
|
727'2 |
712'6 |
722'0 |
-2'0 |
|
|
|
May
|
731'6 |
717'6 |
727'2 |
-1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
253.925 |
248.050 |
252.725 |
5.100 |
|
|
|
Aug
|
247.575 |
240.525 |
246.250 |
5.400 |
|
|
|
Oct
|
239.400 |
232.800 |
238.250 |
4.725 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
368.225 |
364.775 |
367.575 |
1.425 |
|
|
|
Aug
|
362.250 |
351.975 |
360.475 |
4.375 |
|
|
|
Sep
|
359.400 |
349.475 |
357.650 |
4.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
90.950 |
90.675 |
90.900 |
-0.025 |
|
|
|
Jun
|
101.850 |
98.650 |
100.875 |
2.450 |
|
|
|
Jul
|
106.300 |
102.775 |
105.950 |
2.925 |
|
|
|
|
|
|
|
DTN Market Matters Blog
