 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19934 |
 |
150 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
451'4 |
442'6 |
443'0 |
-5'0 |
|
|
|
Sep
|
427'6 |
420'6 |
421'0 |
-3'4 |
|
|
|
Dec
|
441'4 |
434'4 |
434'6 |
-3'2 |
|
|
|
Mar
|
456'2 |
449'4 |
449'4 |
-3'0 |
|
|
|
May
|
464'4 |
458'2 |
458'6 |
-3'0 |
|
|
|
Jul
|
469'0 |
462'6 |
462'6 |
-2'6 |
|
|
|
Sep
|
454'0 |
449'6 |
449'6 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1059'6 |
1047'2 |
1051'0 |
-1'2 |
|
|
|
Aug
|
1055'2 |
1044'0 |
1046'4 |
-1'0 |
|
|
|
Sep
|
1037'0 |
1024'6 |
1028'4 |
0'0 |
|
|
|
Nov
|
1043'0 |
1030'6 |
1034'6 |
0'2 |
|
|
|
Jan
|
1054'4 |
1042'4 |
1045'6 |
0'2 |
|
|
|
Mar
|
1060'4 |
1049'0 |
1052'4 |
0'4 |
|
|
|
May
|
1068'4 |
1057'6 |
1060'6 |
0'6 |
|
|
|
Jul
|
1077'0 |
1066'2 |
1068'6 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
533'4 |
523'4 |
524'6 |
-7'6 |
|
|
|
Sep
|
547'2 |
537'6 |
538'4 |
-7'4 |
|
|
|
Dec
|
569'0 |
559'2 |
560'6 |
-7'2 |
|
|
|
Mar
|
588'2 |
578'4 |
580'2 |
-6'6 |
|
|
|
May
|
598'4 |
590'4 |
592'2 |
-5'6 |
|
|
|
Jul
|
605'0 |
598'6 |
600'2 |
-5'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
212.875 |
210.750 |
212.300 |
1.050 |
|
|
|
Aug
|
207.350 |
205.400 |
206.875 |
0.900 |
|
|
|
Oct
|
204.500 |
202.300 |
204.025 |
1.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
297.800 |
296.150 |
297.050 |
0.675 |
|
|
|
Aug
|
298.625 |
295.500 |
297.950 |
1.775 |
|
|
|
Sep
|
297.100 |
294.075 |
296.500 |
1.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
101.600 |
100.100 |
100.450 |
- 0.375 |
|
|
|
Jul
|
105.175 |
103.800 |
104.300 |
0.050 |
|
|
|
Aug
|
104.375 |
103.225 |
103.725 |
0.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
