0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   12:03 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 516'0 524'6 7'6
Mar 533'6 524'2 532'2 7'2
May 538'0 529'2 536'4 6'4
Jul 536'6 529'0 535'2 5'6
Sep 506'0 500'4 506'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1270'2 1282'0 8'0
Jan 1293'4 1279'0 1291'0 8'2
Mar 1297'0 1282'6 1294'4 7'2
May 1302'2 1288'6 1300'4 7'0
Jul 1305'0 1292'6 1303'4 6'2
Aug 1296'0 1285'2 1291'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 705'6 688'0 705'0 14'6
Mar 715'6 699'2 715'4 14'4
May 718'6 703'0 718'2 13'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 516'0 524'6 7'6
Mar 533'6 524'2 532'2 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1285'0 1270'2 1282'0 8'0
Jan 1293'4 1279'0 1291'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 705'6 688'0 705'0 14'6
Mar 715'6 699'2 715'4 14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.400 122.700 123.075 0.625
Dec 128.675 127.950 128.275 0.475
Feb 132.600 131.600 132.300 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.100 154.550 154.575 - 0.275
Oct 157.425 156.000 157.000 0.375
Nov 157.950 156.625 157.450 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 85.025 83.825 83.850 -0.525
Dec 74.925 72.500 73.350 -0.250
Feb 78.150 75.650 76.600 -0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN