0
0
0
          Prairie View MFA Agri Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12049 11/20/2018   3:09 PM CST - 232

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 362'6 360'4 360'6 -0'4
Mar 373'4 371'4 372'0 -0'2
May 381'0 379'2 379'6 -0'2
Jul 387'6 386'0 386'2 -0'4
Sep 391'2 389'4 389'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 882'2 876'4 880'0 -1'0
Mar 896'0 890'0 894'2 -0'2
May 909'0 903'4 906'6 -1'0
Jul 921'2 915'6 919'4 -0'4
Aug 925'6 920'2 925'4 1'0
Sep 925'6 921'4 924'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'2 499'2 500'2 -0'4
Mar 512'0 506'4 507'6 -0'6
May 518'2 513'0 514'4 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'6 360'4 360'6 -0'4
Mar 373'4 371'4 372'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 882'2 876'4 880'0 -1'0
Mar 896'0 890'0 894'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'2 499'2 500'2 -0'4
Mar 512'0 506'4 507'6 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
Apr 122.000 121.100 121.600 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.275 146.175 146.875 - 0.400
Mar 144.425 143.600 144.175 - 0.175
Apr 144.750 143.975 144.600 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
Apr 73.425 71.525 71.550 -1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN