 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21996 |
 |
- 319 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
464'4 |
451'4 |
463'4 |
9'2 |
|
|
|
Jul
|
476'0 |
463'2 |
474'6 |
9'0 |
|
|
|
Sep
|
478'6 |
466'2 |
477'4 |
8'6 |
|
|
|
Dec
|
491'6 |
479'6 |
490'4 |
8'0 |
|
|
|
Mar
|
501'2 |
490'2 |
500'4 |
7'2 |
|
|
|
May
|
507'0 |
497'2 |
505'4 |
7'0 |
|
|
|
Jul
|
509'4 |
499'0 |
508'6 |
6'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1165'2 |
1148'0 |
1163'6 |
4'6 |
|
|
|
Jul
|
1180'0 |
1162'4 |
1179'0 |
5'2 |
|
|
|
Aug
|
1173'0 |
1154'0 |
1172'0 |
7'2 |
|
|
|
Sep
|
1144'4 |
1127'2 |
1143'0 |
9'6 |
|
|
|
Nov
|
1145'0 |
1128'0 |
1143'0 |
10'2 |
|
|
|
Jan
|
1155'2 |
1139'0 |
1153'6 |
10'0 |
|
|
|
Mar
|
1152'6 |
1137'2 |
1150'6 |
9'2 |
|
|
|
May
|
1155'0 |
1140'2 |
1153'0 |
8'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
607'6 |
586'0 |
605'4 |
14'4 |
|
|
|
Jul
|
618'6 |
597'0 |
616'6 |
14'6 |
|
|
|
Sep
|
631'4 |
610'0 |
629'0 |
14'4 |
|
|
|
Dec
|
647'6 |
626'6 |
645'2 |
14'0 |
|
|
|
Mar
|
660'6 |
641'0 |
658'4 |
13'4 |
|
|
|
May
|
664'6 |
648'0 |
663'2 |
13'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
235.675 |
234.050 |
235.575 |
0.175 |
|
|
|
Jun
|
234.325 |
232.000 |
234.225 |
0.300 |
|
|
|
Aug
|
231.925 |
230.125 |
231.800 |
0.275 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
359.700 |
357.100 |
359.475 |
- 1.075 |
|
|
|
Apr
|
354.675 |
351.950 |
354.500 |
- 0.975 |
|
|
|
May
|
350.500 |
347.725 |
350.400 |
- 0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.075 |
93.450 |
93.750 |
0.025 |
|
|
|
May
|
98.800 |
98.250 |
98.700 |
0.075 |
|
|
|
Jun
|
107.725 |
106.925 |
107.425 |
- 0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
