0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15123 03/29/2023   11:10 AM CST 174
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 650'4 648'6 650'2 -0'2
Jul 630'0 628'0 628'4 -2'0
Sep 578'2 576'6 577'2 -2'0
Dec 570'0 568'0 568'6 -1'6
Mar 577'6 576'0 576'6 -1'6
May 581'6 581'0 581'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1478'6 1474'0 1475'0 -2'2
Jul 1451'4 1446'6 1447'6 -3'0
Aug 1403'0 1399'0 1400'0 -2'4
Sep 1330'2 1328'2 1328'4 -2'2
Nov 1303'4 1300'0 1300'6 -1'6
Jan 1308'6 1305'6 1306'4 -1'6
Mar 1302'6 1301'6 1301'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 705'4 700'4 701'4 -3'2
Jul 716'4 712'2 712'4 -3'6
Sep 727'6 724'2 724'2 -3'2
Dec 742'6 741'0 741'0 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
May 650'4 648'6 650'2 -0'2
Jul 630'0 628'0 628'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1478'6 1474'0 1475'0 -2'2
Jul 1451'4 1446'6 1447'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 705'4 700'4 701'4 -3'2
Jul 716'4 712'2 712'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
Aug 159.475 158.700 159.400 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
May 202.625 200.175 202.350 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 77.600 76.650 76.850 -0.975
May 85.800 84.225 84.300 -1.575
Jun 92.400 90.425 90.850 -1.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN