 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24205 |
 |
- 126 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
517'4 |
509'4 |
510'0 |
1'6 |
|
|
|
Dec
|
536'4 |
526'2 |
534'0 |
3'0 |
|
|
|
Mar
|
551'4 |
541'2 |
548'4 |
2'4 |
|
|
|
May
|
558'6 |
549'0 |
555'6 |
2'2 |
|
|
|
Jul
|
562'2 |
552'4 |
558'6 |
2'2 |
|
|
|
Sep
|
534'0 |
525'4 |
531'2 |
3'4 |
|
|
|
Dec
|
536'4 |
529'2 |
534'4 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1285'2 |
1285'2 |
1285'2 |
5'0 |
|
|
|
Nov
|
1309'6 |
1292'0 |
1305'0 |
7'6 |
|
|
|
Jan
|
1325'2 |
1307'2 |
1320'6 |
8'2 |
|
|
|
Mar
|
1332'4 |
1314'6 |
1328'4 |
9'2 |
|
|
|
May
|
1338'6 |
1321'4 |
1334'4 |
9'4 |
|
|
|
Jul
|
1341'4 |
1324'2 |
1338'0 |
9'4 |
|
|
|
Aug
|
1322'4 |
1307'4 |
1320'0 |
9'6 |
|
|
|
Sep
|
1279'2 |
1267'4 |
1278'4 |
9'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
711'0 |
0'0 |
|
|
|
Dec
|
734'0 |
710'0 |
722'0 |
-3'2 |
|
|
|
Mar
|
750'4 |
726'6 |
739'4 |
-2'0 |
|
|
|
May
|
758'4 |
736'0 |
748'0 |
-1'4 |
|
|
|
Jul
|
755'4 |
734'6 |
745'2 |
-0'4 |
|
|
|
Sep
|
756'6 |
738'0 |
748'4 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
222.575 |
219.900 |
222.200 |
2.575 |
|
|
|
Dec
|
225.425 |
222.325 |
225.100 |
2.925 |
|
|
|
Feb
|
226.600 |
223.850 |
226.275 |
2.300 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
343.975 |
338.950 |
343.700 |
5.750 |
|
|
|
Oct
|
338.200 |
333.400 |
337.900 |
5.350 |
|
|
|
Nov
|
333.250 |
329.375 |
333.050 |
4.600 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
81.375 |
79.175 |
79.725 |
-1.925 |
|
|
|
Dec
|
72.550 |
70.025 |
71.100 |
-1.450 |
|
|
|
Feb
|
75.125 |
72.775 |
73.525 |
-1.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
