0
0
0
          Prairie View MFA Agri Services  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 397'2 391'4 395'6 4'0
Mar 408'0 403'0 406'6 3'2
May 414'0 409'2 413'0 3'2
Jul 419'0 414'2 418'0 3'2
Sep 408'2 405'0 407'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'6 927'2 937'0 9'0
Jan 954'2 941'4 951'0 8'6
Mar 966'0 953'4 962'6 8'2
May 973'6 962'0 970'6 7'4
Jul 981'6 971'2 979'4 7'2
Aug 983'0 977'6 981'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 512'6 524'2 11'0
Mar 530'6 518'0 528'4 10'2
May 535'2 522'2 532'6 9'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 397'2 391'4 395'6 4'0
Mar 408'0 403'0 406'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'6 927'2 937'0 9'0
Jan 954'2 941'4 951'0 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 527'0 512'6 524'2 11'0
Mar 530'6 518'0 528'4 10'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.300 111.650 112.200 - 0.150
Dec 114.125 113.100 113.950 0.075
Feb 119.625 118.850 119.350 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.000 143.600 144.025 - 1.200
Nov 145.575 144.025 144.500 - 1.425
Jan 141.925 140.150 141.075 - 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.400 68.675 68.775 -1.850
Feb 78.775 77.500 77.700 -1.150
Apr 84.725 83.350 83.825 -1.050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN