 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21394 |
 |
20 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
425'0 |
423'0 |
424'2 |
1'0 |
|
|
|
Mar
|
442'2 |
440'4 |
441'4 |
0'4 |
|
|
|
May
|
452'2 |
450'4 |
451'4 |
0'2 |
|
|
|
Jul
|
459'0 |
457'2 |
458'2 |
0'6 |
|
|
|
Sep
|
457'4 |
455'6 |
456'6 |
0'4 |
|
|
|
Dec
|
467'0 |
465'4 |
466'4 |
0'2 |
|
|
|
Mar
|
479'0 |
478'4 |
479'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1046'6 |
1041'6 |
1042'4 |
-0'2 |
|
|
|
Jan
|
1065'4 |
1061'0 |
1061'4 |
-0'2 |
|
|
|
Mar
|
1080'4 |
1075'4 |
1076'4 |
0'0 |
|
|
|
May
|
1093'2 |
1088'4 |
1089'2 |
-0'2 |
|
|
|
Jul
|
1103'0 |
1098'4 |
1099'2 |
-0'2 |
|
|
|
Aug
|
1099'4 |
1095'6 |
1096'0 |
-0'4 |
|
|
|
Sep
|
1080'6 |
1080'6 |
1080'6 |
-0'4 |
|
|
|
Nov
|
1084'2 |
1080'2 |
1080'6 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'2 |
524'0 |
526'6 |
1'6 |
|
|
|
Mar
|
544'6 |
542'0 |
544'2 |
1'4 |
|
|
|
May
|
556'0 |
553'2 |
555'2 |
1'2 |
|
|
|
Jul
|
565'4 |
563'2 |
564'6 |
1'0 |
|
|
|
Sep
|
578'4 |
576'4 |
577'6 |
1'0 |
|
|
|
Dec
|
595'4 |
595'0 |
595'0 |
0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
234.750 |
230.975 |
234.625 |
4.625 |
|
|
|
Dec
|
236.525 |
232.800 |
236.400 |
4.350 |
|
|
|
Feb
|
238.050 |
234.225 |
237.800 |
4.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
359.325 |
353.000 |
359.075 |
8.400 |
|
|
|
Oct
|
355.025 |
347.925 |
354.675 |
8.700 |
|
|
|
Nov
|
350.950 |
345.650 |
350.400 |
7.000 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.175 |
97.425 |
97.575 |
0.400 |
|
|
|
Dec
|
89.400 |
88.575 |
88.750 |
0.225 |
|
|
|
Feb
|
90.975 |
90.200 |
90.300 |
0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
