0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 3782  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  9,743.75   -2'0   194'7s  1700   0'1s   0'0  6.25  0
 0  9,243.75   -2'0   184'7s  1800   0'1s   0'0  6.25  82
 2  8,243.75   -2'0   164'7s  2000   0'1s   0'0  6.25  1,326
 0  7,743.75   -2'0   154'7s  2100   0'1s   0'0  6.25  277
 0  7,243.75   -2'0   144'7s  2200   0'1s   0'0  6.25  513
 0  6,743.75   -2'0   134'7s  2300   0'1s   0'0  6.25  1,210
 0  6,243.75   -2'0   124'7s  2400   0'1s   0'0  6.25  1,593
 2  5,743.75   -2'0   114'7s  2500   0'1s   0'0  6.25  8,199
 127  5,243.75   -2'0   104'7s  2600   0'1s   0'0  6.25  1,916
 0  4,993.75   -2'0   99'7s  2650   0'1s   0'0  6.25  52
 240  4,743.75   -2'0   94'7s  2700   0'1s   0'0  6.25  4,915
 0  4,250.00   -1'7   85'0s  2800   0'1s   -0'1  6.25  7,600
 0  4,000.00   -1'7   80'0s  2850   0'1s   -0'1  6.25  563
 40  3,750.00   -2'0   75'0s  2900   0'3s   0'0  18.75  6,457
 0  3,506.25   -1'7   70'1s  2950   0'3s   0'1  18.75  279
 1,056  3,256.25   -2'0   65'1s  3000   0'3s   0'0  18.75  22,070
 0  3,012.50   -2'0   60'2s  3050   0'4s   0'0  25.00  440
 1,628  3,575.00   16'1   71'4s  3100   0'3s   -0'2  18.75  14,074
 0  2,525.00   -1'7   50'4s  3150   0'3s   -0'3  18.75  1,179
 3,357  3,000.00   14'3   60'0s  3200   0'3s   -0'4  18.75  21,664
 0  2,837.50   15'7   56'6s  3250   0'4s   -0'5  25.00  2,000
 17,522  2,500.00   13'7   50'0s  3300   0'4s   -0'7  25.00  27,686
 19  1,575.00   -1'6   31'4s  3350   0'5s   -1'1  31.25  2,330
 13,163  1,981.25   12'4   39'5s  3400   1'0s   -1'3  50.00  25,310
 595  1,150.00   -1'5   23'0s  3450   1'2s   -2'0  62.50  5,692
 14,686  1,525.00   11'3   30'4s  3500   1'6s   -2'5  87.50  30,333
 1,442  787.50   -1'4   15'6s  3550   2'4s   -3'4  125.00  7,502
 20,601  1,112.50   9'4   22'2s  3600   3'4s   -4'4  175.00  20,524
 3,767  962.50   9'0   19'2s  3650   5'0s   -5'4  250.00  4,287
 26,746  800.00   7'6   16'0s  3700   7'0s   -6'4  350.00  13,217
 6,228  662.50   6'6   13'2s  3750   9'0s   -7'6  450.00  1,473
 25,065  537.50   5'4   10'6s  3800   12'1s   -8'3  606.25  8,225
 2,987  456.25   5'0   9'1s  3850   13'4s   -10'7  675.00  351
 18,387  368.75   4'0   7'3s  3900   18'3s   -10'1  918.75  3,336
 1,412  312.50   3'5   6'2s  3950   32'7s   1'4  1,643.75  24
 50,503  262.50   3'1   5'2s  4000   25'6s   -11'5  1,287.50  5,791
 2,417  212.50   2'4   4'2s  4050   42'0s   1'5  2,100.00  0
 13,038  168.75   2'0   3'3s  4100   32'6s   -13'7  1,637.50  4,218
 1,910  143.75   1'5   2'7s  4150   51'4s   1'6  2,575.00  1
 14,043  118.75   1'3   2'3s  4200   56'2s   1'6  2,812.50  1,176
 890  106.25   1'2   2'1s  4250   61'1s   1'6  3,056.25  0
 8,772  81.25   0'7   1'5s  4300   66'0s   1'7  3,300.00  629
 217  93.75   1'1   1'7s  4350   71'0s   2'0  3,550.00  1
 8,802  68.75   0'6   1'3s  4400   75'7s   1'7  3,793.75  585
 585  62.50   0'5   1'2s  4450   80'6s   1'7  4,037.50  0
 14,073  62.50   0'6   1'2s  4500   85'6s   2'0  4,287.50  488
 508  50.00   0'4   1'0s  4550   90'5s   1'7  4,531.25  0
 8,084  43.75   0'4   0'7s  4600   95'5s   1'7  4,781.25  390
 300  18.75   0'0   0'3s  4650   100'5s   2'0  5,031.25  0
 4,187  37.50   0'4   0'6s  4700   105'4s   1'7  5,275.00  307
 3,280  12.50   -0'1   0'2s  4800   115'4s   2'0  5,775.00  314
 839  12.50   0'0   0'2s  4900   125'3s   1'7  6,268.75  13
 4,449  18.75   0'2   0'3s  5000   135'3s   2'0  6,768.75  205
 938  6.25   0'0   0'1s  5100   145'3s   2'0  7,268.75  2
 1,353  6.25   0'0   0'1s  5200   155'3s   2'0  7,768.75  0
 658  6.25   0'0   0'1s  5300   165'3s   2'0  8,268.75  0
 473  6.25   0'0   0'1s  5400   175'3s   2'0  8,768.75  0
 4,060  6.25   0'0   0'1s  5500   185'3s   2'0  9,268.75  723
 285  6.25   0'0   0'1s  5600   195'3s   2'0  9,768.75  1
 95  6.25   0'0   0'1s  5700   205'3s   2'0  10,268.75  1
 181  6.25   0'0   0'1s  5800   215'3s   2'0  10,768.75  1
 98  6.25   0'0   0'1s  5900   225'3s   2'0  11,268.75  0
 5,756  6.25   0'0   0'1s  6000   235'3s   2'0  11,768.75  501
 359  6.25   0'0   0'1s  6100   245'3s   2'0  12,268.75  0
 1,068  6.25   0'0   0'1s  6200   255'3s   2'0  12,768.75  0
 437  6.25   0'0   0'1s  6300   265'3s   2'0  13,268.75  0
 81  6.25   0'0   0'1s  6500   285'3s   2'0  14,268.75  0
 30  6.25   0'0   0'1s  6600   295'3s   2'0  14,768.75  0
 70  6.25   0'0   0'1s  6700   305'3s   2'0  15,268.75  0
 407  6.25   0'0   0'1s  6800   315'3s   2'0  15,768.75  0
 20  6.25   0'0   0'1s  7000   335'3s   2'0  16,768.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN