|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,312.50 |
0'0 |
226'2 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,812.50 |
0'0 |
176'2 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,812.50 |
0'0 |
156'2 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,812.50 |
0'0 |
136'2 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
6,312.50 |
0'0 |
126'2 |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
0 |
5,812.50 |
0'0 |
116'2 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,562.50 |
0'0 |
111'2 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
5,312.50 |
0'0 |
106'2 |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
0 |
5,062.50 |
0'0 |
101'2 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
0 |
4,812.50 |
0'0 |
96'2 |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
0 |
4,562.50 |
0'0 |
91'2 |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
3 |
4,312.50 |
0'0 |
86'2 |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
0 |
4,062.50 |
0'0 |
81'2 |
3450 |
0'1 |
0'0 |
6.25 |
975 |
68 |
3,812.50 |
0'0 |
76'2 |
3500 |
0'1 |
0'0 |
6.25 |
18,404 |
0 |
3,562.50 |
0'0 |
71'2 |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
493 |
3,312.50 |
0'0 |
66'2 |
3600 |
0'1 |
0'0 |
6.25 |
9,777 |
20 |
3,068.75 |
0'0 |
61'3 |
3650 |
0'1 |
0'0 |
6.25 |
2,895 |
75 |
2,818.75 |
0'0 |
56'3 |
3700 |
0'1 |
0'0 |
6.25 |
11,862 |
64 |
2,568.75 |
0'0 |
51'3 |
3750 |
0'1 |
0'0 |
6.25 |
3,958 |
2,517 |
2,318.75 |
0'0 |
46'3 |
3800 |
0'2 |
0'0 |
12.50 |
24,168 |
1,059 |
2,075.00 |
0'0 |
41'4 |
3850 |
0'2 |
0'0 |
12.50 |
5,442 |
2,993 |
1,825.00 |
0'0 |
36'4 |
3900 |
0'3 |
0'0 |
18.75 |
16,462 |
1,027 |
1,581.25 |
0'0 |
31'5 |
3950 |
0'3 |
0'0 |
18.75 |
9,578 |
18,395 |
1,356.25 |
0'3 |
27'1 |
4000 |
0'5 |
0'0 |
31.25 |
34,201 |
3,690 |
1,106.25 |
0'0 |
22'1 |
4050 |
0'7 |
0'0 |
43.75 |
10,101 |
19,991 |
881.25 |
0'0 |
17'5 |
4100 |
1'2 |
-0'1 |
62.50 |
23,484 |
10,742 |
675.00 |
0'0 |
13'4 |
4150 |
2'4 |
0'2 |
125.00 |
22,261 |
30,205 |
518.75 |
0'3 |
10'3 |
4200 |
3'4 |
-0'2 |
175.00 |
24,726 |
15,743 |
356.25 |
0'0 |
7'1 |
4250 |
5'4 |
-0'3 |
275.00 |
3,725 |
46,844 |
243.75 |
0'1 |
4'7 |
4300 |
8'4 |
0'0 |
425.00 |
8,795 |
14,525 |
156.25 |
0'0 |
3'1 |
4350 |
11'7 |
0'0 |
593.75 |
577 |
24,365 |
100.00 |
0'0 |
2'0 |
4400 |
15'5 |
0'0 |
781.25 |
12,839 |
6,215 |
62.50 |
0'0 |
1'2 |
4450 |
20'0 |
0'0 |
1,000.00 |
252 |
22,818 |
43.75 |
0'1 |
0'7 |
4500 |
24'4 |
0'0 |
1,225.00 |
11,828 |
1,837 |
25.00 |
0'0 |
0'4 |
4550 |
29'2 |
0'0 |
1,462.50 |
12 |
9,646 |
18.75 |
0'0 |
0'3 |
4600 |
34'1 |
0'0 |
1,706.25 |
5,363 |
847 |
12.50 |
0'0 |
0'2 |
4650 |
39'0 |
0'0 |
1,950.00 |
0 |
11,281 |
12.50 |
0'0 |
0'2 |
4700 |
44'0 |
0'1 |
2,200.00 |
11,217 |
394 |
12.50 |
0'0 |
0'2 |
4750 |
48'7 |
0'0 |
2,443.75 |
0 |
14,946 |
12.50 |
0'0 |
0'2 |
4800 |
53'7 |
0'0 |
2,693.75 |
5,777 |
1,153 |
6.25 |
0'0 |
0'1 |
4850 |
58'6 |
0'0 |
2,937.50 |
0 |
8,358 |
6.25 |
0'0 |
0'1 |
4900 |
63'6 |
0'0 |
3,187.50 |
1,256 |
313 |
6.25 |
0'0 |
0'1 |
4950 |
68'6 |
0'0 |
3,437.50 |
20 |
22,244 |
6.25 |
0'0 |
0'1 |
5000 |
73'6 |
0'0 |
3,687.50 |
1,911 |
103 |
6.25 |
0'0 |
0'1 |
5050 |
78'6 |
0'0 |
3,937.50 |
0 |
8,213 |
6.25 |
0'0 |
0'1 |
5100 |
83'6 |
0'0 |
4,187.50 |
198 |
686 |
6.25 |
0'0 |
0'1 |
5150 |
88'6 |
0'0 |
4,437.50 |
0 |
10,392 |
6.25 |
0'0 |
0'1 |
5200 |
93'6 |
0'0 |
4,687.50 |
237 |
13,908 |
6.25 |
0'0 |
0'1 |
5300 |
103'6 |
0'0 |
5,187.50 |
99 |
50 |
6.25 |
0'0 |
0'1 |
5350 |
108'6 |
0'0 |
5,437.50 |
0 |
7,178 |
6.25 |
0'0 |
0'1 |
5400 |
113'6 |
0'0 |
5,687.50 |
71 |
13,311 |
6.25 |
0'0 |
0'1 |
5500 |
123'6 |
0'0 |
6,187.50 |
290 |
4,974 |
6.25 |
0'0 |
0'1 |
5600 |
133'6 |
0'0 |
6,687.50 |
21 |
5,960 |
6.25 |
0'0 |
0'1 |
5700 |
143'6 |
0'0 |
7,187.50 |
5 |
2,916 |
6.25 |
0'0 |
0'1 |
5800 |
153'6 |
0'0 |
7,687.50 |
1 |
2,754 |
6.25 |
0'0 |
0'1 |
5900 |
163'6 |
0'0 |
8,187.50 |
10 |
13,324 |
6.25 |
0'0 |
0'1 |
6000 |
173'6 |
0'0 |
8,687.50 |
9 |
1,175 |
6.25 |
0'0 |
0'1 |
6100 |
183'6 |
0'0 |
9,187.50 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
193'6 |
0'0 |
9,687.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
203'6 |
0'0 |
10,187.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
213'6 |
0'0 |
10,687.50 |
3 |
2,121 |
6.25 |
0'0 |
0'1 |
6500 |
223'6 |
0'0 |
11,187.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
233'6 |
0'0 |
11,687.50 |
22 |
1,286 |
6.25 |
0'0 |
0'1 |
6700 |
243'6 |
0'0 |
12,187.50 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
253'6 |
0'0 |
12,687.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
263'6 |
0'0 |
13,187.50 |
1 |
1,975 |
6.25 |
0'0 |
0'1 |
7000 |
273'6 |
0'0 |
13,687.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
283'6 |
0'0 |
14,187.50 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
293'6 |
0'0 |
14,687.50 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
303'6 |
0'0 |
15,187.50 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
313'6 |
0'0 |
15,687.50 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
323'6 |
0'0 |
16,187.50 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
333'6 |
0'0 |
16,687.50 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
343'6 |
0'0 |
17,187.50 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
353'6 |
0'0 |
17,687.50 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
363'6 |
0'0 |
18,187.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
373'6 |
0'0 |
18,687.50 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
383'6 |
0'0 |
19,187.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
393'6 |
0'0 |
19,687.50 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
403'6 |
0'0 |
20,187.50 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
413'6 |
0'0 |
20,687.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
423'6 |
0'0 |
21,187.50 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
433'6 |
0'0 |
21,687.50 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
443'6 |
0'0 |
22,187.50 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
453'6 |
0'0 |
22,687.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
463'6 |
0'0 |
23,187.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
473'6 |
0'0 |
23,687.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
573'6 |
0'0 |
28,687.50 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
823'6 |
0'0 |
41,187.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
226'2 |
0'0 |
11,312.50 |
0 |
|
226'2 |
11/06/2024 13:23:00 |
CBOT |
2500 |
176'2 |
0'0 |
8,812.50 |
0 |
|
176'2 |
11/06/2024 13:23:00 |
CBOT |
2700 |
156'2 |
0'0 |
7,812.50 |
0 |
|
156'2 |
11/06/2024 13:23:00 |
CBOT |
2900 |
136'2 |
0'0 |
6,812.50 |
0 |
|
136'2 |
11/06/2024 13:23:00 |
CBOT |
3000 |
126'2 |
0'0 |
6,312.50 |
0 |
|
126'2 |
11/06/2024 13:23:00 |
CBOT |
3100 |
116'2 |
0'0 |
5,812.50 |
0 |
|
116'2 |
11/06/2024 13:23:00 |
CBOT |
3150 |
111'2 |
0'0 |
5,562.50 |
0 |
|
111'2 |
11/06/2024 13:23:00 |
CBOT |
3200 |
106'2 |
0'0 |
5,312.50 |
39 |
|
106'2 |
11/06/2024 13:23:00 |
CBOT |
3250 |
101'2 |
0'0 |
5,062.50 |
0 |
|
101'2 |
11/06/2024 13:23:00 |
CBOT |
3300 |
96'2 |
0'0 |
4,812.50 |
0 |
|
96'2 |
11/06/2024 13:23:00 |
CBOT |
3350 |
91'2 |
0'0 |
4,562.50 |
0 |
|
91'2 |
11/06/2024 13:23:00 |
CBOT |
3400 |
86'2 |
0'0 |
4,312.50 |
3 |
|
86'2 |
11/06/2024 13:23:00 |
CBOT |
3450 |
81'2 |
0'0 |
4,062.50 |
0 |
|
81'2 |
11/06/2024 13:23:00 |
CBOT |
3500 |
76'2 |
0'0 |
3,812.50 |
68 |
|
76'2 |
11/06/2024 13:23:00 |
CBOT |
3550 |
71'2 |
0'0 |
3,562.50 |
0 |
|
71'2 |
11/06/2024 13:23:00 |
CBOT |
3600 |
66'2 |
0'0 |
3,312.50 |
493 |
|
66'2 |
11/06/2024 13:23:00 |
CBOT |
3650 |
61'3 |
0'0 |
3,068.75 |
20 |
|
61'3 |
11/06/2024 13:23:00 |
CBOT |
3700 |
56'3 |
0'0 |
2,818.75 |
75 |
|
56'3 |
11/06/2024 13:23:00 |
CBOT |
3750 |
51'3 |
0'0 |
2,568.75 |
64 |
|
51'3 |
11/06/2024 13:23:00 |
CBOT |
3800 |
46'3 |
0'0 |
2,318.75 |
2,517 |
|
46'3 |
11/06/2024 13:23:00 |
CBOT |
3850 |
41'4 |
0'0 |
2,075.00 |
1,059 |
|
41'4 |
11/06/2024 13:23:00 |
CBOT |
3900 |
36'4 |
0'0 |
1,825.00 |
2,993 |
|
36'4 |
11/06/2024 13:23:00 |
CBOT |
3950 |
31'5 |
0'0 |
1,581.25 |
1,027 |
|
31'5 |
11/06/2024 13:23:00 |
CBOT |
4000 |
27'1 |
0'3 |
1,356.25 |
18,395 |
27'1 |
26'6 |
11/06/2024 20:29:00 |
CBOT |
4050 |
22'1 |
0'0 |
1,106.25 |
3,690 |
|
22'1 |
11/06/2024 13:23:00 |
CBOT |
4100 |
17'5 |
0'0 |
881.25 |
19,991 |
|
17'5 |
11/06/2024 13:23:00 |
CBOT |
4150 |
13'4 |
0'0 |
675.00 |
10,742 |
|
13'4 |
11/06/2024 13:23:00 |
CBOT |
4200 |
10'3 |
0'3 |
518.75 |
30,205 |
10'0 |
10'0 |
11/07/2024 02:43:00 |
CBOT |
4250 |
7'1 |
0'0 |
356.25 |
15,743 |
6'7 |
7'1 |
11/07/2024 02:49:00 |
CBOT |
4300 |
4'7 |
0'1 |
243.75 |
46,844 |
4'6 |
4'6 |
11/07/2024 03:23:00 |
CBOT |
4350 |
3'1 |
0'0 |
156.25 |
14,525 |
3'1 |
3'1 |
11/06/2024 20:05:00 |
CBOT |
4400 |
2'0 |
0'0 |
100.00 |
24,365 |
2'0 |
2'0 |
11/06/2024 19:01:00 |
CBOT |
4450 |
1'2 |
0'0 |
62.50 |
6,215 |
|
1'2 |
11/06/2024 13:23:00 |
CBOT |
4500 |
0'7 |
0'1 |
43.75 |
22,818 |
0'7 |
0'6 |
11/06/2024 20:30:00 |
CBOT |
4550 |
0'4 |
0'0 |
25.00 |
1,837 |
|
0'4 |
11/06/2024 13:23:00 |
CBOT |
4600 |
0'3 |
0'0 |
18.75 |
9,646 |
|
0'3 |
11/06/2024 13:23:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
847 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
4700 |
0'2 |
0'0 |
12.50 |
11,281 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
4750 |
0'2 |
0'0 |
12.50 |
394 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
4800 |
0'2 |
0'0 |
12.50 |
14,946 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,153 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
8,358 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
22,244 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,213 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
686 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
10,392 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
13,908 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
7,178 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,311 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
4,974 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,960 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
2,916 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,754 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,324 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,175 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,121 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,286 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,975 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,563 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,042 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
4,891 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
1,458 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,930 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
975 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
18,404 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
2,149 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
9,777 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
2,895 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
11,862 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
3,958 |
|
0'1 |
11/06/2024 13:23:00 |
CBOT |
3800 |
0'2 |
0'0 |
12.50 |
24,168 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
3850 |
0'2 |
0'0 |
12.50 |
5,442 |
|
0'2 |
11/06/2024 13:23:00 |
CBOT |
3900 |
0'3 |
0'0 |
18.75 |
16,462 |
|
0'3 |
11/06/2024 13:23:00 |
CBOT |
3950 |
0'3 |
0'0 |
18.75 |
9,578 |
0'3 |
0'3 |
11/07/2024 02:50:00 |
CBOT |
4000 |
0'5 |
0'0 |
31.25 |
34,201 |
|
0'5 |
11/06/2024 13:23:00 |
CBOT |
4050 |
0'7 |
0'0 |
43.75 |
10,101 |
|
0'7 |
11/06/2024 13:23:00 |
CBOT |
4100 |
1'2 |
-0'1 |
62.50 |
23,484 |
1'3 |
1'3 |
11/07/2024 02:39:00 |
CBOT |
4150 |
2'4 |
0'2 |
125.00 |
22,261 |
2'2 |
2'2 |
11/06/2024 19:14:00 |
CBOT |
4200 |
3'4 |
-0'2 |
175.00 |
24,726 |
3'5 |
3'6 |
11/07/2024 02:48:00 |
CBOT |
4250 |
5'4 |
-0'3 |
275.00 |
3,725 |
6'2 |
5'7 |
11/07/2024 02:47:00 |
CBOT |
4300 |
8'4 |
0'0 |
425.00 |
8,795 |
|
8'4 |
11/06/2024 13:23:00 |
CBOT |
4350 |
11'7 |
0'0 |
593.75 |
577 |
|
11'7 |
11/06/2024 13:23:00 |
CBOT |
4400 |
15'5 |
0'0 |
781.25 |
12,839 |
|
15'5 |
11/06/2024 13:23:00 |
CBOT |
4450 |
20'0 |
0'0 |
1,000.00 |
252 |
|
20'0 |
11/06/2024 13:23:00 |
CBOT |
4500 |
24'4 |
0'0 |
1,225.00 |
11,828 |
|
24'4 |
11/06/2024 13:23:00 |
CBOT |
4550 |
29'2 |
0'0 |
1,462.50 |
12 |
|
29'2 |
11/06/2024 13:23:00 |
CBOT |
4600 |
34'1 |
0'0 |
1,706.25 |
5,363 |
|
34'1 |
11/06/2024 13:23:00 |
CBOT |
4650 |
39'0 |
0'0 |
1,950.00 |
0 |
|
39'0 |
11/06/2024 13:23:00 |
CBOT |
4700 |
44'0 |
0'1 |
2,200.00 |
11,217 |
43'7 |
43'7 |
11/06/2024 21:46:00 |
CBOT |
4750 |
48'7 |
0'0 |
2,443.75 |
0 |
|
48'7 |
11/06/2024 13:23:00 |
CBOT |
4800 |
53'7 |
0'0 |
2,693.75 |
5,777 |
|
53'7 |
11/06/2024 13:23:00 |
CBOT |
4850 |
58'6 |
0'0 |
2,937.50 |
0 |
|
58'6 |
11/06/2024 13:23:00 |
CBOT |
4900 |
63'6 |
0'0 |
3,187.50 |
1,256 |
|
63'6 |
11/06/2024 13:23:00 |
CBOT |
4950 |
68'6 |
0'0 |
3,437.50 |
20 |
|
68'6 |
11/06/2024 13:23:00 |
CBOT |
5000 |
73'6 |
0'0 |
3,687.50 |
1,911 |
|
73'6 |
11/06/2024 13:23:00 |
CBOT |
5050 |
78'6 |
0'0 |
3,937.50 |
0 |
|
78'6 |
11/06/2024 13:23:00 |
CBOT |
5100 |
83'6 |
0'0 |
4,187.50 |
198 |
|
83'6 |
11/06/2024 13:23:00 |
CBOT |
5150 |
88'6 |
0'0 |
4,437.50 |
0 |
|
88'6 |
11/06/2024 13:23:00 |
CBOT |
5200 |
93'6 |
0'0 |
4,687.50 |
237 |
|
93'6 |
11/06/2024 13:23:00 |
CBOT |
5300 |
103'6 |
0'0 |
5,187.50 |
99 |
|
103'6 |
11/06/2024 13:23:00 |
CBOT |
5350 |
108'6 |
0'0 |
5,437.50 |
0 |
|
108'6 |
11/06/2024 13:23:00 |
CBOT |
5400 |
113'6 |
0'0 |
5,687.50 |
71 |
|
113'6 |
11/06/2024 13:23:00 |
CBOT |
5500 |
123'6 |
0'0 |
6,187.50 |
290 |
|
123'6 |
11/06/2024 13:23:00 |
CBOT |
5600 |
133'6 |
0'0 |
6,687.50 |
21 |
|
133'6 |
11/06/2024 13:23:00 |
CBOT |
5700 |
143'6 |
0'0 |
7,187.50 |
5 |
|
143'6 |
11/06/2024 13:23:00 |
CBOT |
5800 |
153'6 |
0'0 |
7,687.50 |
1 |
|
153'6 |
11/06/2024 13:23:00 |
CBOT |
5900 |
163'6 |
0'0 |
8,187.50 |
10 |
|
163'6 |
11/06/2024 13:23:00 |
CBOT |
6000 |
173'6 |
0'0 |
8,687.50 |
9 |
|
173'6 |
11/06/2024 13:23:00 |
CBOT |
6100 |
183'6 |
0'0 |
9,187.50 |
20 |
|
183'6 |
11/06/2024 13:23:00 |
CBOT |
6200 |
193'6 |
0'0 |
9,687.50 |
0 |
|
193'6 |
11/06/2024 13:23:00 |
CBOT |
6300 |
203'6 |
0'0 |
10,187.50 |
6 |
|
203'6 |
11/06/2024 13:23:00 |
CBOT |
6400 |
213'6 |
0'0 |
10,687.50 |
3 |
|
213'6 |
11/06/2024 13:23:00 |
CBOT |
6500 |
223'6 |
0'0 |
11,187.50 |
0 |
|
223'6 |
11/06/2024 13:23:00 |
CBOT |
6600 |
233'6 |
0'0 |
11,687.50 |
22 |
|
233'6 |
11/06/2024 13:23:00 |
CBOT |
6700 |
243'6 |
0'0 |
12,187.50 |
2 |
|
243'6 |
11/06/2024 13:23:00 |
CBOT |
6800 |
253'6 |
0'0 |
12,687.50 |
1 |
|
253'6 |
11/06/2024 13:23:00 |
CBOT |
6900 |
263'6 |
0'0 |
13,187.50 |
1 |
|
263'6 |
11/06/2024 13:23:00 |
CBOT |
7000 |
273'6 |
0'0 |
13,687.50 |
0 |
|
273'6 |
11/06/2024 13:23:00 |
CBOT |
7100 |
283'6 |
0'0 |
14,187.50 |
0 |
|
283'6 |
11/06/2024 13:23:00 |
CBOT |
7200 |
293'6 |
0'0 |
14,687.50 |
2 |
|
293'6 |
11/06/2024 13:23:00 |
CBOT |
7300 |
303'6 |
0'0 |
15,187.50 |
0 |
|
303'6 |
11/06/2024 13:23:00 |
CBOT |
7400 |
313'6 |
0'0 |
15,687.50 |
20 |
|
313'6 |
11/06/2024 13:23:00 |
CBOT |
7500 |
323'6 |
0'0 |
16,187.50 |
0 |
|
323'6 |
11/06/2024 13:23:00 |
CBOT |
7600 |
333'6 |
0'0 |
16,687.50 |
8 |
|
333'6 |
11/06/2024 13:23:00 |
CBOT |
7700 |
343'6 |
0'0 |
17,187.50 |
0 |
|
343'6 |
11/06/2024 13:23:00 |
CBOT |
7800 |
353'6 |
0'0 |
17,687.50 |
0 |
|
353'6 |
11/06/2024 13:23:00 |
CBOT |
7900 |
363'6 |
0'0 |
18,187.50 |
0 |
|
363'6 |
11/06/2024 13:23:00 |
CBOT |
8000 |
373'6 |
0'0 |
18,687.50 |
0 |
|
373'6 |
11/06/2024 13:23:00 |
CBOT |
8100 |
383'6 |
0'0 |
19,187.50 |
0 |
|
383'6 |
11/06/2024 13:23:00 |
CBOT |
8200 |
393'6 |
0'0 |
19,687.50 |
0 |
|
393'6 |
11/06/2024 13:23:00 |
CBOT |
8300 |
403'6 |
0'0 |
20,187.50 |
0 |
|
403'6 |
11/06/2024 13:23:00 |
CBOT |
8400 |
413'6 |
0'0 |
20,687.50 |
0 |
|
413'6 |
11/06/2024 13:23:00 |
CBOT |
8500 |
423'6 |
0'0 |
21,187.50 |
0 |
|
423'6 |
11/06/2024 13:23:00 |
CBOT |
8600 |
433'6 |
0'0 |
21,687.50 |
0 |
|
433'6 |
11/06/2024 13:23:00 |
CBOT |
8700 |
443'6 |
0'0 |
22,187.50 |
0 |
|
443'6 |
11/06/2024 13:23:00 |
CBOT |
8800 |
453'6 |
0'0 |
22,687.50 |
0 |
|
453'6 |
11/06/2024 13:23:00 |
CBOT |
8900 |
463'6 |
0'0 |
23,187.50 |
0 |
|
463'6 |
11/06/2024 13:23:00 |
CBOT |
9000 |
473'6 |
0'0 |
23,687.50 |
0 |
|
473'6 |
11/06/2024 13:23:00 |
CBOT |
10000 |
573'6 |
0'0 |
28,687.50 |
0 |
|
573'6 |
11/06/2024 13:23:00 |
CBOT |
12500 |
823'6 |
0'0 |
41,187.50 |
0 |
|
823'6 |
11/06/2024 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|