0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 651'2 648'6 651'0 0'4
Jul 630'0 628'0 629'2 -1'2
Sep 578'2 576'6 578'0 -1'2
Dec 570'0 568'0 569'4 -1'0
Mar 577'6 576'0 577'2 -1'2
May 581'6 581'0 581'6 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1478'6 1473'4 1475'0 -2'2
Jul 1451'4 1446'4 1448'0 -2'6
Aug 1403'0 1399'0 1399'4 -3'0
Sep 1330'2 1328'2 1328'4 -2'2
Nov 1303'4 1299'2 1300'0 -2'4
Jan 1308'6 1305'6 1306'4 -1'6
Mar 1302'6 1301'6 1301'6 -3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 705'4 700'4 703'2 -1'4
Jul 716'4 712'2 714'4 -1'6
Sep 727'6 724'2 725'6 -1'6
Dec 742'6 741'0 741'6 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 651'2 648'6 651'0 0'4
Jul 630'0 628'0 629'2 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1478'6 1473'4 1475'0 -2'2
Jul 1451'4 1446'4 1448'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 705'4 700'4 703'2 -1'4
Jul 716'4 712'2 714'4 -1'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
Aug 159.475 158.700 159.400 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
May 202.625 200.175 202.350 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.600 76.650 76.850 -0.975
May 85.800 84.225 84.300 -1.575
Jun 92.400 90.425 90.850 -1.900
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN