|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
436'6 |
0'6 |
|
|
Jul |
450'6 |
448'4 |
449'4 |
0'6 |
|
|
Sep |
459'6 |
457'6 |
458'6 |
0'6 |
|
|
Dec |
472'4 |
470'2 |
471'2 |
0'4 |
|
|
Mar |
485'0 |
483'4 |
484'6 |
1'2 |
|
|
May |
491'2 |
489'6 |
490'4 |
0'4 |
|
|
Jul |
493'6 |
493'4 |
493'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1185'4 |
1185'6 |
-2'0 |
|
|
Jul |
1204'6 |
1200'0 |
1200'2 |
-2'0 |
|
|
Aug |
1201'4 |
1197'4 |
1197'4 |
-1'4 |
|
|
Sep |
1186'0 |
1181'6 |
1182'2 |
-1'2 |
|
|
Nov |
1183'0 |
1178'2 |
1179'6 |
-0'6 |
|
|
Jan |
1192'6 |
1188'2 |
1190'0 |
-0'4 |
|
|
Mar |
1189'0 |
1185'0 |
1186'4 |
-0'6 |
|
|
May |
1188'6 |
1187'4 |
1188'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
542'0 |
-0'6 |
|
|
Jul |
559'2 |
555'6 |
556'4 |
-1'0 |
|
|
Sep |
574'2 |
571'2 |
572'6 |
0'0 |
|
|
Dec |
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar |
|
|
612'2 |
0'2 |
|
|
May |
625'0 |
625'0 |
625'0 |
1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|