0
0
0
          Prairie View MFA Agri Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 428'4 423'6 427'4 3'0
Dec 433'6 428'4 432'6 3'0
Mar 442'0 437'2 441'0 2'6
May 445'6 441'2 445'0 2'6
Jul 449'2 444'4 448'4 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 888'4 879'4 887'0 5'6
Sep 894'4 885'2 893'2 6'2
Nov 906'6 897'2 905'2 6'2
Jan 918'6 909'6 917'4 6'0
Mar 929'0 920'2 927'2 6'0
May 937'2 929'0 937'2 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 492'4 497'4 4'0
Dec 510'6 504'4 509'4 4'2
Mar 522'4 516'4 521'2 3'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 428'4 423'6 427'4 3'0
Dec 433'6 428'4 432'6 3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 888'4 879'4 887'0 5'6
Sep 894'4 885'2 893'2 6'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'6 492'4 497'4 4'0
Dec 510'6 504'4 509'4 4'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN