0
0
0
          Prairie View MFA Agri Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 360'2 360'4 -0'6
Mar 373'4 371'2 371'2 -1'0
May 381'0 379'0 379'0 -1'0
Jul 387'6 385'6 386'0 -0'6
Sep 391'2 389'2 389'2 -0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 876'4 878'0 -3'0
Mar 896'0 890'0 891'6 -2'6
May 909'0 903'4 905'0 -2'6
Jul 921'2 915'6 916'6 -3'2
Aug 925'6 920'2 921'2 -3'2
Sep 925'6 921'4 922'0 -3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'2 -2'4
Mar 512'0 505'0 505'4 -3'0
May 518'2 512'0 512'2 -3'0

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 360'2 360'4 -0'6
Mar 373'4 371'2 371'2 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 876'4 878'0 -3'0
Mar 896'0 890'0 891'6 -2'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'2 -2'4
Mar 512'0 505'0 505'4 -3'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.275 115.875 116.000 0.300
Feb 120.225 119.950 120.100 0.375
Apr 122.025 121.800 122.000 0.425

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.600 147.050 147.375 0.500
Mar 144.600 144.225 144.500 0.350
Apr 144.850 144.625 144.850 0.350

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.650 58.250 58.450 -0.525
Feb 66.700 65.975 66.050 -1.075
Apr 71.350 70.775 70.900 -0.775

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN