| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'0 |
433'4 |
434'0 |
0'0 |
|
|
Mar |
441'6 |
440'6 |
441'0 |
-0'6 |
|
|
May |
447'6 |
446'6 |
447'2 |
-0'4 |
|
|
Jul |
450'4 |
449'6 |
450'0 |
-0'4 |
|
|
Sep |
435'2 |
434'4 |
435'0 |
-0'4 |
|
|
Dec |
439'2 |
438'4 |
438'6 |
-0'4 |
|
|
Mar |
450'0 |
449'6 |
449'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
993'2 |
988'4 |
992'2 |
2'2 |
|
|
Mar |
998'4 |
994'2 |
997'2 |
1'6 |
|
|
May |
1007'6 |
1003'4 |
1006'2 |
1'2 |
|
|
Jul |
1019'0 |
1015'6 |
1018'0 |
1'2 |
|
|
Aug |
1016'6 |
1013'4 |
1015'4 |
1'0 |
|
|
Sep |
1004'6 |
1001'4 |
1003'6 |
1'0 |
|
|
Nov |
1007'0 |
1003'6 |
1006'0 |
1'2 |
|
|
Jan |
1015'6 |
1013'6 |
1014'6 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
546'0 |
0'0 |
|
|
Mar |
559'0 |
553'6 |
555'2 |
-3'4 |
|
|
May |
568'0 |
562'6 |
564'0 |
-3'2 |
|
|
Jul |
573'6 |
569'2 |
571'0 |
-2'2 |
|
|
Sep |
585'6 |
581'4 |
583'4 |
-2'0 |
|
|
Dec |
601'4 |
598'0 |
598'2 |
-3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
188.750 |
187.375 |
187.875 |
0.425 |
|
|
Feb |
187.875 |
185.900 |
187.075 |
0.850 |
|
|
Apr |
189.325 |
188.125 |
189.025 |
0.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
257.650 |
255.475 |
255.625 |
- 0.025 |
|
|
Mar |
256.500 |
254.650 |
255.150 |
0.525 |
|
|
Apr |
257.200 |
255.600 |
256.150 |
0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.375 |
82.675 |
82.950 |
-0.400 |
|
|
Feb |
87.875 |
86.200 |
86.500 |
-0.825 |
|
|
Apr |
92.350 |
90.775 |
91.175 |
-0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
