| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
414'4 |
408'4 |
409'4 |
-2'2 |
|
|
Sep |
422'0 |
416'0 |
417'2 |
-2'6 |
|
|
Dec |
441'2 |
435'4 |
436'4 |
-3'0 |
|
|
Mar |
456'0 |
450'2 |
451'2 |
-2'6 |
|
|
May |
465'0 |
459'6 |
460'4 |
-3'0 |
|
|
Jul |
471'2 |
466'2 |
466'6 |
-3'4 |
|
|
Sep |
461'0 |
457'2 |
457'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'4 |
1109'6 |
1110'4 |
-4'4 |
|
|
Aug |
1123'6 |
1115'2 |
1116'4 |
-4'0 |
|
|
Sep |
1123'0 |
1114'2 |
1115'4 |
-4'4 |
|
|
Nov |
1137'2 |
1128'6 |
1129'2 |
-4'6 |
|
|
Jan |
1151'0 |
1143'0 |
1144'0 |
-4'0 |
|
|
Mar |
1158'4 |
1150'4 |
1151'4 |
-4'0 |
|
|
May |
1164'6 |
1158'6 |
1158'6 |
-4'4 |
|
|
Jul |
1172'6 |
1167'0 |
1167'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
592'2 |
579'6 |
581'4 |
-5'2 |
|
|
Sep |
603'6 |
591'2 |
593'0 |
-5'2 |
|
|
Dec |
620'2 |
607'6 |
609'6 |
-5'0 |
|
|
Mar |
634'2 |
622'4 |
623'4 |
-5'6 |
|
|
May |
643'2 |
632'2 |
632'6 |
-5'6 |
|
|
Jul |
649'0 |
638'0 |
638'6 |
-6'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.650 |
249.900 |
251.400 |
1.375 |
|
|
Aug |
243.250 |
240.550 |
242.625 |
1.175 |
|
|
Oct |
235.925 |
232.900 |
235.300 |
1.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
360.650 |
352.775 |
359.525 |
5.275 |
|
|
Sep |
357.400 |
349.700 |
356.400 |
5.150 |
|
|
Oct |
353.700 |
346.000 |
352.625 |
5.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.975 |
92.750 |
92.850 |
-0.400 |
|
|
Jul |
97.375 |
96.050 |
96.575 |
-0.225 |
|
|
Aug |
96.400 |
95.300 |
95.800 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
