0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 516'0 525'0 8'4
Mar 533'6 524'2 532'4 8'0
May 538'0 529'2 537'0 7'4
Jul 537'0 529'0 535'6 7'0
Sep 507'0 500'4 505'4 5'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1270'2 1282'4 8'6
Jan 1293'4 1279'0 1291'2 9'0
Mar 1297'0 1282'6 1294'6 8'0
May 1302'2 1288'6 1299'6 7'4
Jul 1305'0 1292'6 1303'2 6'6
Aug 1296'0 1285'2 1291'6 6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 706'6 688'0 706'0 15'4
Mar 717'0 699'2 716'6 15'0
May 719'6 703'0 719'6 14'2

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'2 516'0 525'0 8'4
Mar 533'6 524'2 532'4 8'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1285'0 1270'2 1282'4 8'6
Jan 1293'4 1279'0 1291'2 9'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 706'6 688'0 706'0 15'4
Mar 717'0 699'2 716'6 15'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.450 122.700 123.450 0.825
Dec 128.700 127.950 128.675 0.750
Feb 132.775 131.600 132.700 1.125

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.775 - 0.050
Oct 157.975 156.000 157.700 1.050
Nov 158.375 156.625 158.050 1.275

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 83.775 84.050 -0.525
Dec 74.925 72.500 73.500 -0.225
Feb 78.150 75.650 76.650 -0.175

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN