0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 644'4 -6'0
Jul 635'0 622'0 625'2 -6'2
Sep 578'2 569'4 573'6 -3'4
Dec 553'0 547'0 549'2 -4'0
Mar 558'0 551'6 554'4 -3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1531'0 -2'2
Jul 1519'6 1503'4 1511'6 -2'4
Aug 1470'0 1455'2 1463'0 -2'4
Sep 1383'0 1372'0 1379'6 -0'4
Nov 1340'0 1329'2 1333'2 -5'0
Jan 1337'2 1326'4 1332'4 -3'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 706'0 709'6 -0'4
Jul 713'2 706'0 709'6 -0'6
Sep 712'4 705'6 709'2 -0'4

@C - CORN - CBOT
  High Low Last Trade Chg
May 654'4 641'2 644'4 -6'0
Jul 635'0 622'0 625'2 -6'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1539'2 1522'4 1531'0 -2'2
Jul 1519'6 1503'4 1511'6 -2'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 713'2 706'0 709'6 -0'4
Jul 713'2 706'0 709'6 -0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.775 117.400 118.150 - 1.450
Jun 117.500 115.300 116.200 - 1.400
Aug 118.100 115.925 116.950 - 1.250

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 134.950 132.200 132.200 - 2.850
May 139.825 135.450 136.950 - 2.575
Aug 151.925 147.100 148.025 - 3.550

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.350 106.650 106.925 - 0.150
Jun 105.925 102.975 103.000 - 0.975
Jul 104.225 101.825 101.925 - 0.750

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN