| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
380'4 |
380'4 |
380'4 |
0'0 |
|
|
Dec |
409'0 |
404'0 |
408'2 |
3'4 |
|
|
Mar |
427'6 |
423'0 |
426'6 |
3'2 |
|
|
May |
438'6 |
434'2 |
437'6 |
2'6 |
|
|
Jul |
445'4 |
441'2 |
444'4 |
2'2 |
|
|
Sep |
442'0 |
438'4 |
441'2 |
2'0 |
|
|
Dec |
447'4 |
444'0 |
446'6 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
978'2 |
0'0 |
|
|
Nov |
1007'0 |
998'4 |
1005'6 |
5'2 |
|
|
Jan |
1025'2 |
1017'2 |
1023'6 |
4'6 |
|
|
Mar |
1040'0 |
1032'2 |
1038'2 |
4'2 |
|
|
May |
1054'4 |
1047'4 |
1053'2 |
4'4 |
|
|
Jul |
1065'2 |
1058'0 |
1064'0 |
4'2 |
|
|
Aug |
1064'6 |
1058'2 |
1064'6 |
4'4 |
|
|
Sep |
1055'2 |
1047'6 |
1054'2 |
4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
554'6 |
0'0 |
|
|
Dec |
589'0 |
577'0 |
585'6 |
6'4 |
|
|
Mar |
607'6 |
596'0 |
604'6 |
6'4 |
|
|
May |
618'2 |
607'2 |
615'2 |
6'2 |
|
|
Jul |
622'4 |
611'4 |
619'2 |
5'0 |
|
|
Sep |
632'4 |
622'2 |
630'0 |
5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
177.350 |
175.500 |
176.900 |
0.625 |
|
|
Dec |
177.575 |
175.725 |
177.200 |
0.800 |
|
|
Feb |
178.700 |
176.700 |
178.225 |
0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
241.000 |
237.675 |
240.600 |
2.075 |
|
|
Oct |
238.025 |
233.775 |
237.525 |
2.100 |
|
|
Nov |
234.525 |
230.775 |
234.000 |
1.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
79.800 |
78.475 |
79.675 |
1.200 |
|
|
Dec |
72.475 |
71.200 |
72.275 |
1.150 |
|
|
Feb |
75.925 |
74.900 |
75.725 |
0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
