0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 638'2 625'4 628'6 -6'2
Mar 649'0 637'6 640'4 -5'6
May 649'4 639'6 642'0 -5'0
Jul 646'6 637'4 639'2 -4'6
Sep 610'4 605'2 606'6 -2'4
Dec 599'4 594'6 595'2 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1451'0 1435'2 1440'0 -0'6
Mar 1458'0 1443'0 1447'0 -1'4
May 1465'4 1451'2 1454'6 -1'0
Jul 1469'6 1455'6 1459'2 -0'6
Aug 1450'6 1438'4 1443'0 -0'2
Sep 1407'0 1396'6 1401'2 -0'2
Nov 1383'6 1373'6 1378'6 -1'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'4 722'2 722'2 -21'6
Mar 768'0 734'0 740'0 -22'0
May 779'6 745'6 751'6 -22'4
Jul 786'4 753'2 757'6 -22'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 638'2 625'4 628'6 -6'2
Mar 649'0 637'6 640'4 -5'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1451'0 1435'2 1440'0 -0'6
Mar 1458'0 1443'0 1447'0 -1'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'4 722'2 722'2 -21'6
Mar 768'0 734'0 740'0 -22'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.200 181.950 183.450 1.325
Mar 186.750 184.900 186.075 1.100
Apr 189.850 188.275 189.275 0.900

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.950 81.725 82.150 -0.350
Feb 91.900 89.825 90.650 0.100
Apr 96.775 95.125 95.825

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN