0
0
0
          Prairie View MFA Agri Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 363'4 364'4 0'0
May 368'4 366'4 366'6 -1'2
Jul 373'2 370'6 371'0 -1'4
Sep 373'2 371'2 371'2 -1'4
Dec 377'6 376'0 376'2 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 877'4 877'4 -8'6
May 895'0 882'4 883'6 -11'2
Jul 904'2 892'4 893'4 -11'2
Aug 907'6 896'6 897'0 -11'2
Sep 907'6 898'0 898'0 -10'4
Nov 913'2 903'4 904'0 -9'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 526'0 526'0 -3'2
May 526'4 522'0 522'0 -5'4
Jul 526'4 522'4 522'4 -6'4

@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'0 363'4 364'4 0'0
May 368'4 366'4 366'6 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'0 877'4 877'4 -8'6
May 895'0 882'4 883'6 -11'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 526'0 526'0 -3'2
May 526'4 522'0 522'0 -5'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN