0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 382'6 362'0 379'0 14'2
Mar 391'6 371'2 388'0 14'2
May 397'0 377'2 393'2 14'0
Jul 400'4 381'2 396'6 13'2
Sep 392'2 376'4 388'0 10'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1034'6 987'4 1022'0 30'4
Jan 1037'6 991'4 1025'6 30'2
Mar 1030'6 988'4 1019'6 27'2
May 1027'2 987'6 1017'0 24'6
Jul 1030'4 992'4 1021'6 24'2
Aug 1022'6 989'0 1016'0 23'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 587'0 547'0 578'0 28'4
Mar 592'6 554'0 583'4 27'2
May 596'0 558'6 585'6 24'6

@C - CORN - CBOT
  High Low Last Trade Chg
Dec 382'6 362'0 379'0 14'2
Mar 391'6 371'2 388'0 14'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1034'6 987'4 1022'0 30'4
Jan 1037'6 991'4 1025'6 30'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 587'0 547'0 578'0 28'4
Mar 592'6 554'0 583'4 27'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN