|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
651'2 |
648'6 |
651'0 |
0'4 |
 |
 |
Jul |
630'0 |
628'0 |
629'2 |
-1'2 |
 |
 |
Sep |
578'2 |
576'6 |
578'0 |
-1'2 |
 |
 |
Dec |
570'0 |
568'0 |
569'4 |
-1'0 |
 |
 |
Mar |
577'6 |
576'0 |
577'2 |
-1'2 |
 |
 |
May |
581'6 |
581'0 |
581'6 |
-1'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1478'6 |
1473'4 |
1475'0 |
-2'2 |
 |
 |
Jul |
1451'4 |
1446'4 |
1448'0 |
-2'6 |
 |
 |
Aug |
1403'0 |
1399'0 |
1399'4 |
-3'0 |
 |
 |
Sep |
1330'2 |
1328'2 |
1328'4 |
-2'2 |
 |
 |
Nov |
1303'4 |
1299'2 |
1300'0 |
-2'4 |
 |
 |
Jan |
1308'6 |
1305'6 |
1306'4 |
-1'6 |
 |
 |
Mar |
1302'6 |
1301'6 |
1301'6 |
-3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
705'4 |
700'4 |
703'2 |
-1'4 |
 |
 |
Jul |
716'4 |
712'2 |
714'4 |
-1'6 |
 |
 |
Sep |
727'6 |
724'2 |
725'6 |
-1'6 |
 |
 |
Dec |
742'6 |
741'0 |
741'6 |
-2'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
651'2 |
648'6 |
651'0 |
0'4 |
 |
 |
Jul |
630'0 |
628'0 |
629'2 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1478'6 |
1473'4 |
1475'0 |
-2'2 |
 |
 |
Jul |
1451'4 |
1446'4 |
1448'0 |
-2'6 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
705'4 |
700'4 |
703'2 |
-1'4 |
 |
 |
Jul |
716'4 |
712'2 |
714'4 |
-1'6 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
165.875 |
164.925 |
165.725 |
0.875 |
 |
 |
Jun |
159.675 |
158.825 |
159.600 |
0.750 |
 |
 |
Aug |
159.475 |
158.700 |
159.400 |
0.725 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
191.850 |
191.375 |
191.400 |
- 0.275 |
 |
 |
Apr |
198.325 |
196.600 |
197.900 |
0.975 |
 |
 |
May |
202.625 |
200.175 |
202.350 |
1.725 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
77.600 |
76.650 |
76.850 |
-0.975 |
 |
 |
May |
85.800 |
84.225 |
84.300 |
-1.575 |
 |
 |
Jun |
92.400 |
90.425 |
90.850 |
-1.900 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|