0
0
0
          Prairie View MFA Agri Services  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'2 391'4 394'2 2'4
Mar 408'0 403'0 406'0 2'4
May 414'0 409'2 412'4 2'6
Jul 419'0 414'2 417'4 2'6
Sep 408'2 405'0 407'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'6 927'2 933'2 5'2
Jan 954'2 941'4 947'2 5'0
Mar 966'0 953'4 959'6 5'2
May 973'6 962'0 967'4 4'2
Jul 981'6 971'2 976'0 3'6
Aug 983'0 977'6 979'0 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 512'6 523'2 10'0
Mar 530'6 518'0 527'4 9'2
May 535'2 522'2 531'6 8'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'2 391'4 394'2 2'4
Mar 408'0 403'0 406'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'6 927'2 933'2 5'2
Jan 954'2 941'4 947'2 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'0 512'6 523'2 10'0
Mar 530'6 518'0 527'4 9'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.300 111.650 112.225 - 0.125
Dec 114.125 113.100 113.975 0.100
Feb 119.625 118.850 119.300 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.000 143.600 144.075 - 1.150
Nov 145.575 144.025 144.325 - 1.600
Jan 141.925 140.150 140.900 - 1.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.400 68.500 68.675 -1.950
Feb 78.775 77.475 78.025 -0.825
Apr 84.725 83.350 84.175 -0.700
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN