0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 419'2 419'2 -0'6
Sep 406'2 405'2 406'2 0'2
Dec 422'2 421'0 422'2 0'2
Mar 438'0 436'6 437'6 -0'2
May 448'6 447'6 448'6 0'0
Jul 457'0 456'0 457'0 0'0
Sep 450'6 450'2 450'6 -0'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'6 1'0
Sep 1019'6 1018'2 1019'2 0'6
Nov 1028'6 1026'6 1028'0 0'6
Jan 1043'6 1042'2 1043'4 0'6
Mar 1056'2 1055'2 1056'0 0'4
May 1067'4 1065'6 1066'0 -0'4
Jul 1076'0 1074'6 1075'0 0'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 549'0 550'0 1'0
Dec 570'6 568'6 569'4 0'2
Mar 588'0 586'4 587'4 0'6
May 597'4 596'2 597'0 0'2
Jul 602'6 0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
Oct 306.425 302.425 303.275 - 5.100

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
Oct 93.550 91.550 92.400 0.175

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN