| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
419'2 |
419'2 |
-0'6 |
|
|
Sep |
406'2 |
405'2 |
406'2 |
0'2 |
|
|
Dec |
422'2 |
421'0 |
422'2 |
0'2 |
|
|
Mar |
438'0 |
436'6 |
437'6 |
-0'2 |
|
|
May |
448'6 |
447'6 |
448'6 |
0'0 |
|
|
Jul |
457'0 |
456'0 |
457'0 |
0'0 |
|
|
Sep |
450'6 |
450'2 |
450'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug |
1032'0 |
1029'6 |
1030'6 |
1'0 |
|
|
Sep |
1019'6 |
1018'2 |
1019'2 |
0'6 |
|
|
Nov |
1028'6 |
1026'6 |
1028'0 |
0'6 |
|
|
Jan |
1043'6 |
1042'2 |
1043'4 |
0'6 |
|
|
Mar |
1056'2 |
1055'2 |
1056'0 |
0'4 |
|
|
May |
1067'4 |
1065'6 |
1066'0 |
-0'4 |
|
|
Jul |
1076'0 |
1074'6 |
1075'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
535'6 |
0'0 |
|
|
Sep |
551'2 |
549'0 |
550'0 |
1'0 |
|
|
Dec |
570'6 |
568'6 |
569'4 |
0'2 |
|
|
Mar |
588'0 |
586'4 |
587'4 |
0'6 |
|
|
May |
597'4 |
596'2 |
597'0 |
0'2 |
|
|
Jul |
|
|
602'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep |
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
Oct |
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.025 |
108.700 |
109.025 |
- 1.100 |
|
|
Aug |
108.025 |
106.450 |
106.975 |
- 0.550 |
|
|
Oct |
93.550 |
91.550 |
92.400 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
