0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'6 418'0 418'0 -2'0
Sep 406'4 402'4 403'0 -3'0
Dec 422'4 418'2 419'0 -3'0
Mar 438'2 434'2 435'0 -3'0
May 449'0 445'2 446'0 -2'6
Jul 457'2 453'4 454'0 -3'0
Sep 450'6 448'0 448'0 -3'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1027'2 1027'2 1027'2 2'4
Aug 1032'0 1029'6 1030'0 0'2
Sep 1019'6 1016'2 1016'4 -2'0
Nov 1028'6 1024'6 1025'2 -2'0
Jan 1043'6 1040'2 1040'6 -2'0
Mar 1056'2 1053'0 1053'2 -2'2
May 1067'4 1064'0 1064'0 -2'4
Jul 1076'0 1072'2 1072'4 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'6 0'0
Sep 551'2 547'2 548'2 -0'6
Dec 570'6 567'0 568'0 -1'2
Mar 588'0 584'4 585'2 -1'4
May 597'4 594'4 595'2 -1'4
Jul 602'4 600'2 600'6 -1'6
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 213.625 210.450 210.750 - 3.125
Oct 209.650 207.075 207.650 - 2.375
Dec 209.975 207.575 208.100 - 2.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 308.400 304.100 305.850 - 4.650
Sep 308.500 304.275 305.575 - 4.975
Oct 306.425 302.425 303.275 - 5.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.025 108.700 109.025 - 1.100
Aug 108.025 106.450 106.975 - 0.550
Oct 93.550 91.550 92.400 0.175
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN