 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
785'2 |
780'0 |
781'4 |
2'6 |
|
|
Sep
|
753'6 |
747'4 |
751'4 |
4'4 |
|
|
Dec
|
739'0 |
732'0 |
737'6 |
5'6 |
|
|
Mar
|
742'2 |
735'4 |
740'4 |
5'0 |
|
|
May
|
741'2 |
735'0 |
740'0 |
5'0 |
|
|
Jul
|
735'4 |
730'0 |
734'4 |
5'0 |
|
|
Sep
|
676'4 |
672'4 |
676'4 |
6'2 |
|
|
Dec
|
655'0 |
646'4 |
652'0 |
5'6 |
|
|
Mar
|
661'0 |
658'0 |
661'0 |
8'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1720'0 |
1706'0 |
1713'2 |
8'0 |
|
|
Aug
|
1654'0 |
1641'0 |
1648'0 |
6'2 |
|
|
Sep
|
1578'6 |
1568'2 |
1569'2 |
2'2 |
|
|
Nov
|
1534'6 |
1521'0 |
1525'6 |
4'0 |
|
|
Jan
|
1537'0 |
1524'0 |
1528'6 |
4'4 |
|
|
Mar
|
1529'0 |
1515'4 |
1521'0 |
6'6 |
|
|
May
|
1527'0 |
1514'4 |
1519'0 |
6'2 |
|
|
Jul
|
1525'2 |
1513'0 |
1513'2 |
2'4 |
|
|
Aug
|
1483'4 |
1483'4 |
1483'4 |
9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-16'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
51'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1187'0 |
1174'6 |
1180'2 |
11'4 |
|
|
Sep
|
1192'6 |
1180'6 |
1186'6 |
12'2 |
|
|
Dec
|
1196'2 |
1185'4 |
1191'4 |
12'2 |
|
|
Mar
|
1196'0 |
1186'2 |
1191'6 |
11'6 |
|
|
May
|
1181'6 |
1178'0 |
1180'0 |
14'0 |
|
|
Jul
|
1124'2 |
1115'2 |
1119'0 |
14'0 |
|
|
Sep
|
1091'0 |
1086'0 |
1091'0 |
15'0 |
|
|
Dec
|
1083'0 |
1083'0 |
1083'0 |
13'6 |
|
|
Mar
|
1050'2 |
1050'2 |
1050'2 |
-13'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1274'4 |
1261'0 |
1268'2 |
15'4 |
|
|
Sep
|
1277'6 |
1265'0 |
1273'0 |
16'2 |
|
|
Dec
|
1282'0 |
1271'6 |
1277'2 |
16'2 |
|
|
Mar
|
1280'0 |
1270'6 |
1276'0 |
16'0 |
|
|
May
|
1270'6 |
1231'6 |
1232'6 |
-38'2 |
|
|
Jul
|
1155'0 |
1152'0 |
1155'0 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1305'0 |
1289'0 |
1294'2 |
15'2 |
|
|
Sep
|
1305'0 |
1287'6 |
1294'0 |
15'2 |
|
|
Dec
|
1296'6 |
1286'2 |
1287'2 |
12'4 |
|
|
Mar
|
1293'0 |
1288'4 |
1293'0 |
19'0 |
|
|
May
|
1310'0 |
1277'4 |
1277'4 |
-44'2 |
|
|
Jul
|
1246'0 |
1246'0 |
1246'0 |
-29'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
44'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
81.37 |
80.76 |
81.26 |
0.33 |
|
|
Aug
|
78.41 |
77.99 |
78.41 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4332 |
4298 |
4315 |
16 |
|
|
Aug
|
4270 |
4237 |
4250 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
633'4 |
614'2 |
633'4 |
20'6 |
|
|
Sep
|
595'0 |
594'0 |
595'0 |
10'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
