0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 785'2 780'0 781'4 2'6
Sep 753'6 747'4 751'4 4'4
Dec 739'0 732'0 737'6 5'6
Mar 742'2 735'4 740'4 5'0
May 741'2 735'0 740'0 5'0
Jul 735'4 730'0 734'4 5'0
Sep 676'4 672'4 676'4 6'2
Dec 655'0 646'4 652'0 5'6
Mar 661'0 658'0 661'0 8'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1706'0 1713'2 8'0
Aug 1654'0 1641'0 1648'0 6'2
Sep 1578'6 1568'2 1569'2 2'2
Nov 1534'6 1521'0 1525'6 4'0
Jan 1537'0 1524'0 1528'6 4'4
Mar 1529'0 1515'4 1521'0 6'6
May 1527'0 1514'4 1519'0 6'2
Jul 1525'2 1513'0 1513'2 2'4
Aug 1483'4 1483'4 1483'4 9'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1187'0 1174'6 1180'2 11'4
Sep 1192'6 1180'6 1186'6 12'2
Dec 1196'2 1185'4 1191'4 12'2
Mar 1196'0 1186'2 1191'6 11'6
May 1181'6 1178'0 1180'0 14'0
Jul 1124'2 1115'2 1119'0 14'0
Sep 1091'0 1086'0 1091'0 15'0
Dec 1083'0 1083'0 1083'0 13'6
Mar 1050'2 1050'2 1050'2 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1274'4 1261'0 1268'2 15'4
Sep 1277'6 1265'0 1273'0 16'2
Dec 1282'0 1271'6 1277'2 16'2
Mar 1280'0 1270'6 1276'0 16'0
May 1270'6 1231'6 1232'6 -38'2
Jul 1155'0 1152'0 1155'0 13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1305'0 1289'0 1294'2 15'2
Sep 1305'0 1287'6 1294'0 15'2
Dec 1296'6 1286'2 1287'2 12'4
Mar 1293'0 1288'4 1293'0 19'0
May 1310'0 1277'4 1277'4 -44'2
Jul 1246'0 1246'0 1246'0 -29'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 81.37 80.76 81.26 0.33
Aug 78.41 77.99 78.41 0.42
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4332 4298 4315 16
Aug 4270 4237 4250 8
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 633'4 614'2 633'4 20'6
Sep 595'0 594'0 595'0 10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN