0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
Mar 497'6 489'0 490'0 -5'2
May 505'2 497'0 497'6 -5'0
Jul 510'4 502'6 503'2 -4'6
Sep 490'2 485'6 485'6 -3'0
Dec 493'0 487'2 487'4 -3'2
Mar 502'6 497'4 497'4 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
Nov 1211'0 1198'2 1202'2 4'2
Jan 1221'6 1209'4 1213'2 3'6
Mar 1218'6 1207'4 1209'4 2'0
May 1221'0 1211'2 1212'0 1'2
Jul 1226'6 1217'2 1218'2 0'6
Aug 1215'4 1213'4 1213'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
Mar 736'2 714'6 715'0 -8'4
May 740'6 723'0 723'0 -6'6
Jul 731'0 716'6 717'0 -4'4
Sep 732'6 722'0 723'0 -3'6
Dec 740'2 734'0 734'4 -2'6
Mar 737'6 737'4 737'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 685'4 660'2 660'6 -11'4
Sep 699'0 674'2 674'6 -11'4
Dec 719'4 695'6 696'0 -11'0
Mar 735'2 712'4 712'6 -10'0
May 739'6 719'0 719'4 -9'0
Jul 729'2 711'2 713'4 -6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 729'4 710'0 711'6 -9'2
Sep 739'0 721'0 721'2 -8'6
Dec 753'0 736'0 736'0 -8'6
Mar 765'4 748'2 749'6 -8'2
May 760'4 758'0 760'4 -7'4
Jul 748'0 748'0 748'0 -9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.67 44.24 45.26 0.75
Aug 45.94 44.52 45.55 0.74
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3724 3660 3688 11
Aug 3697 3643 3662 9
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 387'6 365'0 365'6 -21'0
Sep 385'0 363'2 364'2 -21'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN