0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  71.30  71.38  71.71  71.05  71.47  0.17  71.30  8:30A Jun 29
SOYBEAN OIL  Aug 26 @BO6Q  69.82  69.94  70.30  69.60  70.12  0.30  69.82  8:30A Jun 29
SOYBEAN OIL  Sep 26 @BO6U  68.74  68.84  69.24  68.53  68.94  0.20  68.74  8:30A Jun 29
SOYBEAN OIL  Oct 26 @BO6V  67.74  67.76  68.25  67.57  67.93  0.19  67.74  8:30A Jun 29
SOYBEAN OIL  Dec 26 @BO6Z  67.09  67.21  67.68  66.93  67.32  0.23  67.09  8:30A Jun 29
SOYBEAN OIL  Jan 27 @BO7F  66.67  66.91  67.26  66.50  66.90  0.23  66.67  8:30A Jun 29
SOYBEAN OIL  Mar 27 @BO7H  66.23  66.16  66.73  66.06  66.53  0.30  66.23  8:30A Jun 29
SOYBEAN OIL  May 27 @BO7K  65.72  65.74  66.25  65.57  65.93  0.21  65.72  8:30A Jun 29
SOYBEAN OIL  Jul 27 @BO7N  65.11  65.22  65.54  65.22  65.27  0.16  65.11  7:39A Jun 29
SOYBEAN OIL  Aug 27 @BO7Q  64.20  64.61  64.61  64.15  64.29  0.09  64.20  6:36A Jun 29
SOYBEAN OIL  Sep 27 @BO7U  63.34  63.30  63.30  63.30  63.30  -0.04  63.34  7:01P Jun 28
SOYBEAN OIL  Oct 27 @BO7V  62.44        62.42  0.00  62.44  1:15P Jun 26
SOYBEAN OIL  Dec 27 @BO7Z  61.95  62.32  62.32  62.02  62.04  0.09  61.95  6:47A Jun 29
SOYBEAN OIL  Jan 28 @BO8F  61.57        63.91  0.00  61.57  1:15P Jun 26
SOYBEAN OIL  Mar 28 @BO8H  61.02        63.50  0.00  61.02  1:15P Jun 26
SOYBEAN OIL  May 28 @BO8K  60.63          0.00  60.63  1:15P Jun 26
SOYBEAN OIL  Jul 28 @BO8N  60.21        59.50  0.00  60.21  1:15P Jun 26
SOYBEAN OIL  Aug 28 @BO8Q  59.78          0.00  59.78  1:15P Jun 26
SOYBEAN OIL  Sep 28 @BO8U  59.44          0.00  59.44  1:15P Jun 26
SOYBEAN OIL  Oct 28 @BO8V  59.25          0.00  59.25  1:15P Jun 26
SOYBEAN OIL  Dec 28 @BO8Z  59.18          0.00  59.18  1:15P Jun 26
SOYBEAN OIL  Jul 29 @BO9N  59.07          0.00  59.07  1:15P Jun 26
SOYBEAN OIL  Oct 29 @BO9V  59.06          0.00  59.06  1:15P Jun 26
SOYBEAN OIL  Dec 29 @BO9Z  58.38          0.00  58.38  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  71.47
Change:  0.17
Bid:  71.42
Ask:  71.46
Today's High:  71.71
Today's Low:  71.05
Volume:  45,087
Open:  71.38
Settle:  71.30
Prev:  71.30
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN