0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  80.93  80.95  81.37  80.76  81.26  0.33  80.93  11:59P May 22
SOYBEAN OIL  Aug 22 @BO2Q  77.99  78.06  78.41  77.99  78.41  0.42  77.99  11:35P May 22
SOYBEAN OIL  Sep 22 @BO2U  76.26  76.34  76.60  76.26  76.60  0.34  76.26  11:31P May 22
SOYBEAN OIL  Oct 22 @BO2V  74.87  74.87  75.23  74.87  75.23  0.36  74.87  8:25P May 22
SOYBEAN OIL  Dec 22 @BO2Z  74.27  74.27  74.62  74.09  74.50  0.23  74.27  11:31P May 22
SOYBEAN OIL  Jan 23 @BO3F  73.55  73.52  73.79  73.48  73.68  0.13  73.55  10:38P May 22
SOYBEAN OIL  Mar 23 @BO3H  72.51  72.75  72.75  72.58  72.58  0.07  72.51  10:38P May 22
SOYBEAN OIL  May 23 @BO3K  71.03  70.57  71.75  70.57  71.42  0.58  71.61s  1:19P May 20
SOYBEAN OIL  Jul 23 @BO3N  70.21  70.69  70.85  70.27  70.58  0.55  70.76s  1:18P May 20
SOYBEAN OIL  Aug 23 @BO3Q  69.08  69.50  69.50  69.50  69.50  0.51  69.59s  1:15P May 20
SOYBEAN OIL  Sep 23 @BO3U  68.15  68.55  68.55  68.55  68.55  0.50  68.65s  1:15P May 20
SOYBEAN OIL  Oct 23 @BO3V  67.32  67.24  67.24  67.24  67.24  0.44  67.76s  1:15P May 20
SOYBEAN OIL  Dec 23 @BO3Z  67.05  67.17  67.44  66.96  67.37  0.46  67.51s  1:15P May 20
SOYBEAN OIL  Jan 24 @BO4F  66.69        60.80  0.43  67.12s  1:15P May 20
SOYBEAN OIL  Mar 24 @BO4H  66.20          0.46  66.66s  1:15P May 20
SOYBEAN OIL  May 24 @BO4K  66.06          0.46  66.52s  1:15P May 20
SOYBEAN OIL  Jul 24 @BO4N  65.89  66.86  66.86  66.86  66.86  0.53  66.42s  1:15P May 20
SOYBEAN OIL  Aug 24 @BO4Q  65.81          0.50  66.31s  1:15P May 20
SOYBEAN OIL  Sep 24 @BO4U  65.75        60.50  0.48  66.23s  1:15P May 20
SOYBEAN OIL  Oct 24 @BO4V  65.67        53.00  0.47  66.14s  1:15P May 20
SOYBEAN OIL  Dec 24 @BO4Z  65.53  66.00  66.00  66.00  66.00  0.44  65.97s  1:15P May 20
SOYBEAN OIL  Jul 25 @BO5N  65.26        60.00  0.46  65.72s  1:15P May 20
SOYBEAN OIL  Oct 25 @BO5V  65.26          0.46  65.72s  1:15P May 20
SOYBEAN OIL  Dec 25 @BO5Z  64.93        57.75  0.46  65.39s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  81.26
Change:  0.33
Bid:  81.26
Ask:  81.31
Today's High:  81.37
Today's Low:  80.76
Volume:  39,039
Open:  80.95
Settle:  80.93
Prev:  80.93
Contract High: 
Contract Low: 
Updated:  May-22-2022
11:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN