0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25129.25  25149.50  25227.50  25103.50  25222.75  93.50  25129.25  9:26P Jan 20
E-MINI NASDA... Jun 26 @NQ6M  25352.75  25394.50  25451.75  25369.00  25442.75  90.00  25352.75  9:22P Jan 20
E-MINI NASDA... Sep 26 @NQ6U  25578.00  25676.25  25676.25  25676.25  25676.25  98.25  25578.00  7:13P Jan 20
E-MINI NASDA... Dec 26 @NQ6Z  25793.00        25884.75    25793.00   
E-MINI NASDA... Mar 27 @NQ7H  26030.00            26030.00   
E-MINI NASDA... Jun 27 @NQ7M  26825.00          -558.00  26267.00s  3:00P Jan 20
E-MINI NASDA... Dec 27 @NQ7Z  27299.25        26300.00  -558.00  26741.25s  3:00P Jan 20
E-MINI NASDA... Dec 28 @NQ8Z  28247.50          -558.00  27689.50s  3:00P Jan 20
E-MINI NASDA... Dec 29 @NQ9Z  29214.00        24600.00  -558.00  28656.00s  3:00P Jan 20
E-MINI NASDA... Dec 30 @NQ0Z  30162.25          -558.00  29604.25s  3:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25222.75
Change:  93.50
Bid:  25222.75
Ask:  25223.50
Today's High:  25227.50
Today's Low:  25103.50
Volume:  851,536
Open:  25149.50
Settle:  25129.25
Prev:  25129.25
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
9:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN