0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 23 @NQ3M  13976.50  13977.75  14369.00  13924.50  14367.25  356.00  14332.50s  3:59P May 26
E-MINI NASDA... Sep 23 @NQ3U  14141.75  14137.25  14538.75  14099.25  14534.75  361.25  14503.00s  3:59P May 26
E-MINI NASDA... Dec 23 @NQ3Z  14294.00  14294.00  14703.50  14294.00  14703.50  380.75  14674.75s  3:13P May 26
E-MINI NASDA... Mar 24 @NQ4H  14448.00        13300.00  403.00  14851.00s  3:00P May 26
E-MINI NASDA... Jun 24 @NQ4M  14565.00          438.00  15003.00s  3:00P May 26
E-MINI NASDA... Dec 24 @NQ4Z  14818.00          408.00  15226.00s  3:00P May 26
E-MINI NASDA... Dec 25 @NQ5Z  15144.00          405.00  15549.00s  3:00P May 26
E-MINI NASDA... Dec 26 @NQ6Z  15472.00          415.00  15887.00s  3:00P May 26
E-MINI NASDA... Dec 27 @NQ7Z  15808.00          424.00  16232.00s  3:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  14367.25
Change:  356.00
Bid:  14363.00
Ask:  14369.00
Today's High:  14369.00
Today's Low:  13924.50
Volume:  717,410
Open:  13977.75
Settle:  14332.50s
Prev:  13976.50
Contract High: 
Contract Low: 
Updated:  May-26-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@NQ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN