Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Headline Sports
	AP-Scorecard
	Patriots tell 4-time Pro Bowl receiver Stefon Diggs he'll
	Lou Holtz, college football staple who coached Notre Dame
	Marseille faces another trophyless season after losing to
	Foster scores 18 and Moon 17 in Georgia Tech women's 72-60
	Ciezki scores 22, Indiana women rally from 20-point defici
	Caicedo scored and Colombia downs Argentina 1-0 in the She

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'4 434'2 428'0 431'6 -2'4 431'6s 01:30P May 26 446'0 447'0 440'2 443'6 -2'6 443'6s 05:53P Jul 26 455'0 456'2 450'2 453'2 -2'0 453'4s 05:04P Sep 26 456'0 458'0 452'2 455'0 -1'4 455'4s 05:47P Dec 26 470'4 472'2 467'0 469'6 -1'0 470'2s 05:04P Mar 27 482'0 483'6 479'2 481'6 -0'6 482'2s 05:44P May 27 488'4 490'0 486'0 488'4 -0'6 488'6s 05:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1157'4 1159'0 1152'0 1154'4 -1'2 1154'4s 01:30P May 26 1171'0 1175'6 1165'0 1166'2 -1'0 1169'4s 05:54P Jul 26 1183'6 1188'4 1178'6 1179'6 -0'2 1183'0s 06:10P Aug 26 1173'6 1176'4 1167'6 1169'4 -0'4 1172'2s 05:49P Sep 26 1136'4 1139'0 1131'0 1133'6 -0'2 1136'0s 01:30P Nov 26 1131'0 1134'4 1126'2 1129'0 -1'0 1130'4s 05:54P Jan 27 1142'0 1144'6 1136'6 1139'4 -0'6 1141'0s 05:09P Mar 27 1139'0 1142'6 1135'2 1138'0 -0'4 1139'0s 03:23P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 569'2 566'4 569'2 -5'4 566'6s 01:22P May 26 574'0 577'0 564'4 567'6 -5'6 568'2s 06:06P Jul 26 584'0 586'4 574'0 577'2 -5'6 577'6s 04:55P Sep 26 596'0 598'6 586'0 589'0 -6'2 589'6s 01:30P Dec 26 614'4 616'2 603'6 606'4 -7'0 607'2s 01:30P Mar 27 627'2 631'2 619'2 621'4 -7'2 622'2s 01:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 96% Dew Pt: 50oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:32 Sunset: 6:03 As reported at Poet Biorefining, MO at 6:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 46°F Precip: 80% High: 78°F Low: 53°F Precip: 50% High: 64°F Low: 41°F Precip: 80% High: 64°F Low: 35°F Precip: 0% High: 76°F Low: 47°F Precip: 37%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]