Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	AP-Scorecard
	Aday Mara helps No. 3 Michigan edge Ohio State 71-67 in th
	Rookie allrounder Sadaqat leads Pakistan to series-levelli
	Tua Tagovailoa will have an opportunity to compete for the

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 02:30P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 02:32P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 02:31P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 02:30P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:31P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:30P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:30P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 02:30P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 01:20P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:30P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 02:30P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 02:30P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 02:30P Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 37% Dew Pt: 28oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:20 Sunset: 7:11 As reported at Poet Biorefining, MO at 2:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 40°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 62°F Low: 29°F Precip: 80% High: 27°F Low: 14°F Precip: 80% High: 38°F Low: 11°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm, Blizzard This Weekend Bryce Anderson (Bio) – DTN Meteorologist Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary Posted at 12:23PM Fri Mar 13, 2026 CDT

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]