0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Headline Sports
AP-Scorecard
Rangers enter matchup against the Lightning on losing stre
Metropolitan Division foes meet when Islanders host the Hu
Sabres look to keep win streak alive, host the Stars
Golden Knights take on the Kraken, look to continue home w
Florida hosts Detroit following Reinhardt's 2-goal perform
Avalanche visit the Flames after shootout victory
Vancouver takes on Los Angeles following overtime victory

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'4 2'2 440'2 04:04A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 453'0 2'0 451'0 04:04A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'2 1'6 455'4 04:04A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 472'6 1'6 471'0 04:04A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 04:04A Chart for @C7H Options for @C7H
May 27 491'2 493'2 490'6 492'6 1'6 491'0 04:04A Chart for @C7K Options for @C7K
Jul 27 495'2 496'6 494'6 496'4 1'6 494'6 04:03A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1164'0 1'6 1162'2 04:04A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1179'0 1'4 1177'4 04:04A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'4 1166'6 1172'6 2'0 1170'6 04:04A Chart for @S6Q Options for @S6Q
Sep 26 1146'6 1152'0 1146'2 1150'6 1'0 1149'6 04:04A Chart for @S6U Options for @S6U
Nov 26 1147'6 1152'0 1146'4 1151'0 1'2 1149'6 04:04A Chart for @S6X Options for @S6X
Jan 27 1158'0 1162'6 1157'6 1162'0 1'2 1160'6 04:04A Chart for @S7F Options for @S7F
Mar 27 1157'0 1161'0 1157'0 1160'6 1'2 1159'4 04:04A Chart for @S7H Options for @S7H
May 27 1162'6 1164'2 1161'4 1163'6 1'0 1162'6 04:04A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 582'4 0'2 582'2 04:04A Chart for @W6K Options for @W6K
Jul 26 590'4 594'2 587'4 591'4 0'2 591'2 04:04A Chart for @W6N Options for @W6N
Sep 26 601'4 606'0 599'4 604'2 1'2 603'0 04:04A Chart for @W6U Options for @W6U
Dec 26 622'0 624'0 618'0 621'6 0'6 621'0 04:04A Chart for @W6Z Options for @W6Z
Mar 27 635'0 638'6 633'0 636'0 0'2 635'6 04:04A Chart for @W7H Options for @W7H
May 27 643'0 645'4 643'0 643'0 0'4 642'4 04:04A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J Options for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M Options for @LE6M
Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 Chart for @GF6J Options for @GF6J
May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Chart for @GF6K Options for @GF6K
Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 Chart for @HE6J Options for @HE6J
May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Chart for @HE6K Options for @HE6K
Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 7:43
As reported at Poet Biorefining, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 66°F
Precip: 25%
High: 78°F
Low: 66°F
Precip: 57%
High: 78°F
Low: 60°F
Precip: 57%
High: 82°F
Low: 58°F
Precip: 42%
High: 69°F
Low: 45°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM Mon Apr 13, 2026 CDT

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN