Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	Headline Sports
	AP-Scorecard
	What to know about the Milan Cortina Olympics opening cere
	Sonny Jurgensen, the strong-arm QB whose personality made
	Buck Martinez retiring as Toronto Blue Jays broadcaster af
	Lindor, Correa off Puerto Rico's WBC roster over insurance
	Vance attends Olympic skating, then meets with Italian Pri
	Patrick Reed takes the lead in Qatar and tries to wrap up
	Hall of Fame quarterback Sonny Jurgensen dies at age 91

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 431'2 431'6 -3'2 435'0 10:54A May 26 442'0 443'6 439'6 440'0 -3'0 443'0 10:54A Jul 26 448'0 450'2 446'2 446'4 -2'6 449'2 10:55A Sep 26 445'4 448'2 444'2 444'6 -2'2 447'0 10:55A Dec 26 460'2 462'4 458'2 458'4 -2'4 461'0 10:54A Mar 27 471'4 474'2 470'2 470'2 -2'4 472'6 10:55A May 27 477'4 480'0 476'2 476'2 -2'4 478'6 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1125'4 13'2 1112'2 10:54A May 26 1123'0 1149'6 1115'6 1137'6 11'6 1126'0 10:54A Jul 26 1133'4 1159'2 1127'4 1148'0 10'6 1137'2 10:55A Aug 26 1122'6 1143'4 1118'2 1133'0 6'0 1127'0 10:55A Sep 26 1092'6 1105'4 1089'0 1097'6 0'2 1097'4 10:55A Nov 26 1095'0 1100'6 1089'6 1094'0 -4'4 1098'4 10:54A Jan 27 1104'2 1109'4 1099'4 1103'6 -4'4 1108'2 10:55A Mar 27 1102'2 1109'6 1099'6 1103'6 -4'6 1108'4 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 531'2 531'6 -3'4 535'2 10:55A May 26 544'6 548'0 540'2 541'2 -2'6 544'0 10:55A Jul 26 553'6 558'4 550'6 551'4 -3'2 554'6 10:55A Sep 26 566'2 570'6 563'2 563'4 -3'6 567'2 10:55A Dec 26 584'6 589'0 581'6 582'2 -3'4 585'6 10:55A Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.125 238.000 239.875 4.625 235.250 10:55A Apr 26 238.500 240.000 238.075 239.750 4.150 235.600 10:55A Jun 26 235.025 236.275 234.525 236.050 3.850 232.200 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 370.950 367.325 369.750 5.675 364.075 10:55A Apr 26 365.000 367.500 364.000 366.075 5.575 360.500 10:55A May 26 360.075 363.000 359.350 361.600 5.400 356.200 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.600 87.625 0.325 87.300 10:55A Apr 26 98.900 99.750 98.475 98.625 0.250 98.375 10:55A May 26 102.000 102.500 101.825 101.900 0.400 101.500 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 34oF Humid: 76% Dew Pt: 35oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 18 mph Sunrise: 7:08 Sunset: 5:33 As reported at Poet Biorefining, MO at 10:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 30°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 52°F Low: 27°F Precip: 0% High: 59°F Low: 30°F Precip: 0% High: 60°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Feb 6, 2026 CST

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]