Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Into the Weeds on Pesticide Regulations
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	AP-Scorecard
	Iran soccer team pushes back on Trump comments, says 'no o
	Wrexham celebrity owners on commentary duty to mark five y
	Belmont Bruins play in MVC Tournament against the Evansvil
	UConn Huskies play in Big East Tournament against the Geor
	Rice Owls play in AAC Tournament against the North Texas M
	Maryland-Eastern Shore Hawks square off against the Norfol
	Florida A&M Rattlers and Southern Jaguars play in SWAC Tou

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 07:11A May 26 462'2 464'4 459'6 461'0 -1'4 462'4 07:11A Jul 26 473'2 475'4 470'6 472'0 -2'0 474'0 07:11A Sep 26 475'6 477'6 473'0 474'2 -2'6 477'0 07:11A Dec 26 488'4 490'4 486'0 487'0 -3'0 490'0 07:11A Mar 27 497'0 498'6 494'6 495'6 -3'2 499'0 07:11A May 27 503'2 503'2 500'0 500'6 -3'4 504'2 07:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 07:11A May 26 1229'0 1229'6 1214'6 1218'0 -9'2 1227'2 07:11A Jul 26 1242'4 1242'4 1227'2 1231'2 -8'6 1240'0 07:11A Aug 26 1222'4 1222'4 1210'0 1214'0 -7'2 1221'2 07:11A Sep 26 1175'0 1175'0 1165'0 1168'6 -6'4 1175'2 07:11A Nov 26 1167'2 1167'6 1158'2 1162'0 -5'4 1167'4 07:11A Jan 27 1176'0 1176'2 1167'4 1171'0 -5'2 1176'2 07:11A Mar 27 1170'4 1170'4 1161'6 1165'0 -5'4 1170'4 07:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 0'0 592'2 07:11A May 26 599'0 606'4 596'2 599'2 0'6 598'4 07:11A Jul 26 610'0 617'2 607'0 610'4 1'0 609'4 07:11A Sep 26 622'6 630'0 620'2 623'4 0'6 622'6 07:11A Dec 26 637'6 646'2 637'0 640'0 0'6 639'2 07:11A Mar 27 651'0 659'6 650'4 653'0 0'0 653'0 07:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 58% Dew Pt: 32oF Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:20 Sunset: 7:11 As reported at Poet Biorefining, MO at 7:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 40°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 63°F Low: 29°F Precip: 80% High: 27°F Low: 14°F Precip: 80% High: 37°F Low: 9°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Strong System Continues Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary Posted at 5:45AM Fri Mar 13, 2026 CDT

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]