Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	Headline Sports
	AP-Scorecard
	Photos of the 56th Jockey Challenge at Rinconada racetrack
	All I want for Christmas is the Olympics. Mariah Carey to
	Injuries to Patrick Mahomes and Micah Parsons ruin NFL's W
	Rugby to trial lower tackle height at elite level amid con
	Cal Poly visits Betts and No. 4 UCLA
	Cooper leads Wright State against Miami (OH) after 22-poin
	Montana State visits Cal Poly after Mousa's 31-point game

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 437'2 438'0 -2'6 440'6 09:03A May 26 448'4 449'2 445'2 446'0 -3'0 449'0 09:03A Jul 26 454'6 455'2 451'2 452'0 -3'0 455'0 09:03A Sep 26 449'6 450'4 446'6 447'2 -2'6 450'0 09:03A Dec 26 461'4 462'6 459'2 459'6 -2'2 462'0 09:03A Mar 27 474'6 475'6 472'6 473'0 -2'2 475'2 09:03A May 27 482'0 482'2 479'4 479'4 -2'4 482'0 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1080'0 1067'0 1068'0 -8'6 1076'6 09:02A Mar 26 1085'0 1088'2 1076'6 1077'6 -9'0 1086'6 09:03A May 26 1096'4 1098'0 1087'6 1088'2 -8'6 1097'0 09:03A Jul 26 1105'0 1107'6 1098'0 1099'2 -7'2 1106'4 09:04A Aug 26 1098'0 1101'4 1094'4 1095'2 -5'2 1100'4 09:03A Sep 26 1082'2 1084'2 1079'0 1079'0 -4'2 1083'2 09:03A Nov 26 1086'0 1089'0 1083'6 1084'2 -4'0 1088'2 09:03A Jan 27 1096'6 1098'4 1094'2 1094'4 -3'4 1098'0 09:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 522'6 523'4 -5'6 529'2 09:03A May 26 537'6 537'6 530'0 530'4 -6'6 537'2 09:03A Jul 26 545'6 545'6 538'2 538'6 -7'0 545'6 09:03A Sep 26 557'0 557'2 550'2 551'2 -6'6 558'0 09:03A Dec 26 572'6 573'0 566'2 566'4 -7'4 574'0 09:03A Mar 27 584'0 584'0 579'6 580'4 -6'6 587'2 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.225 230.525 229.200 229.375 - 0.425 229.800 09:03A Feb 26 230.075 230.400 228.800 229.100 - 0.450 229.550 09:03A Apr 26 229.925 230.125 228.400 228.625 - 0.775 229.400 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.175 341.250 337.700 338.125 - 0.975 339.100 09:04A Mar 26 335.275 335.975 332.650 333.100 - 0.975 334.075 09:04A Apr 26 334.100 334.850 331.725 332.100 - 1.125 333.225 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.350 84.600 82.400 83.125 -1.400 84.525 09:03A Apr 26 89.500 89.525 87.725 88.275 -1.250 89.525 09:03A May 26 92.225 92.225 91.450 91.825 -1.075 92.900 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 45% Dew Pt: 1oF Barom: 30.36 Wind Dir: SSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:19 Sunset: 4:44 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 15°F Precip: 0% High: 46°F Low: 26°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 49°F Low: 21°F Precip: 80% High: 33°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warmer Air Flooding US This Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Dec 15, 2025 CST

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]