0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
 
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241


Vandalia
Trey Nichols 
573-213-9723


 


Twitter

Local News
Advisory Board

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Headline Sports
Israel's first Olympic bobsled team heads to Italy in bid
AP-Scorecard
Finland women's Olympic hockey game vs. Canada postponed a
Josh McDaniels returns to Super Bowl for 10th time as an a
Jon Hamm comes full circle, hosting NFL Honors 15 years af
Italian skiers lead men's downhill training at the Olympic
A pink backpack and an odd phone case are US Speedskating'
Vance, in Milan, says the Olympics are 'one of the few thi

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 429'0 -0'4 429'4 07:07A Chart for @C6H Options for @C6H
May 26 436'2 438'4 434'4 436'4 -0'4 437'0 07:07A Chart for @C6K Options for @C6K
Jul 26 443'0 445'0 441'0 443'0 -0'2 443'2 07:07A Chart for @C6N Options for @C6N
Sep 26 442'2 443'4 440'0 441'6 -0'6 442'4 07:07A Chart for @C6U Options for @C6U
Dec 26 456'4 457'6 454'4 456'4 -0'6 457'2 07:07A Chart for @C6Z Options for @C6Z
Mar 27 469'2 469'4 467'2 468'4 -1'0 469'4 07:07A Chart for @C7H Options for @C7H
May 27 474'6 476'0 473'6 474'6 -0'6 475'4 07:07A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1106'0 1086'6 1099'4 7'2 1092'2 07:07A Chart for @S6H Options for @S6H
May 26 1102'6 1119'2 1100'0 1113'0 8'2 1104'6 07:07A Chart for @S6K Options for @S6K
Jul 26 1115'6 1131'0 1112'0 1125'0 8'2 1116'6 07:07A Chart for @S6N Options for @S6N
Aug 26 1107'0 1120'2 1103'4 1115'2 6'6 1108'4 07:07A Chart for @S6Q Options for @S6Q
Sep 26 1081'6 1090'6 1077'0 1085'4 1'6 1083'6 07:07A Chart for @S6U Options for @S6U
Nov 26 1084'4 1092'6 1080'0 1087'2 -0'2 1087'4 07:07A Chart for @S6X Options for @S6X
Jan 27 1096'2 1103'0 1091'2 1097'4 -1'0 1098'4 07:07A Chart for @S7F Options for @S7F
Mar 27 1098'4 1104'0 1093'2 1098'2 -1'2 1099'4 07:07A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 526'2 -0'4 526'6 07:07A Chart for @W6H Options for @W6H
May 26 536'2 539'2 532'2 535'4 -0'6 536'2 07:07A Chart for @W6K Options for @W6K
Jul 26 547'2 549'6 543'0 546'2 -1'0 547'2 07:07A Chart for @W6N Options for @W6N
Sep 26 560'4 562'4 556'2 559'2 -1'0 560'2 07:07A Chart for @W6U Options for @W6U
Dec 26 578'6 581'0 574'4 578'0 -1'0 579'0 07:07A Chart for @W6Z Options for @W6Z
Mar 27 593'4 596'2 591'4 595'0 -0'2 595'2 07:07A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Chart for @HE6G Options for @HE6G
Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 Chart for @HE6J Options for @HE6J
May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 12oF
Humid: 81% Dew Pt: 16oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 5:31
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Thu Feb 5, 2026 CST

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN