0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update

Headline Sports
AP-Scorecard
Veteran right-hander Lucas Giolito signs with San Diego Pa
An Instagram DM changed everything for Rachel Reid, Jacob
Liam Rosenior fired as Chelsea manager after dreadful run
Players to watch, including familiar names and new faces,
Here are 18 football players to watch next season in the B

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 457'0 452'6 453'4 -0'2 453'6 01:03P Chart for @C6K Options for @C6K
Jul 26 461'6 466'0 461'0 462'2 0'2 462'0 01:03P Chart for @C6N Options for @C6N
Sep 26 465'4 470'0 465'0 466'6 1'0 465'6 01:02P Chart for @C6U Options for @C6U
Dec 26 481'2 485'2 480'4 482'0 0'2 481'6 01:03P Chart for @C6Z Options for @C6Z
Mar 27 494'6 498'4 494'4 495'2 -0'4 495'6 01:02P Chart for @C7H Options for @C7H
May 27 502'6 506'0 502'2 502'6 -0'6 503'4 01:02P Chart for @C7K Options for @C7K
Jul 27 506'0 509'4 506'0 507'2 0'4 506'6 01:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1184'6 1163'6 1164'0 -10'4 1174'4 01:03P Chart for @S6K Options for @S6K
Jul 26 1191'4 1201'2 1179'2 1179'2 -11'0 1190'2 01:03P Chart for @S6N Options for @S6N
Aug 26 1184'2 1193'2 1173'2 1173'2 -10'6 1184'0 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1170'2 1151'4 1151'4 -10'6 1162'2 01:02P Chart for @S6U Options for @S6U
Nov 26 1167'0 1174'0 1155'6 1155'6 -10'6 1166'4 01:03P Chart for @S6X Options for @S6X
Jan 27 1180'0 1186'4 1168'0 1168'0 -11'4 1179'4 01:02P Chart for @S7F Options for @S7F
Mar 27 1177'6 1184'2 1167'0 1167'0 -10'6 1177'6 01:02P Chart for @S7H Options for @S7H
May 27 1181'0 1187'0 1169'2 1169'2 -12'0 1181'2 01:02P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 613'0 598'2 598'4 -6'4 605'0 01:02P Chart for @W6K Options for @W6K
Jul 26 614'0 620'4 606'4 606'6 -6'0 612'6 01:02P Chart for @W6N Options for @W6N
Sep 26 626'4 632'6 619'4 620'0 -5'4 625'4 01:02P Chart for @W6U Options for @W6U
Dec 26 646'0 651'2 638'4 639'0 -5'4 644'4 01:02P Chart for @W6Z Options for @W6Z
Mar 27 659'6 666'6 654'6 655'2 -5'0 660'2 01:02P Chart for @W7H Options for @W7H
May 27 666'2 673'2 662'6 662'6 -5'0 667'6 01:02P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.500 246.850 01:02P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.275 - 0.275 243.075 01:04P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.300 - 0.400 239.175 01:02P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.775 0.200 366.800 01:02P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.525 - 0.025 358.425 01:02P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 358.975 0.025 358.875 01:02P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.900 -0.500 95.050 01:02P Chart for @HE6K Options for @HE6K
Jun 26 103.175 103.775 102.475 102.500 - 0.700 102.625 01:02P Chart for @HE6M Options for @HE6M
Jul 26 105.250 106.575 105.100 105.650 0.425 105.700 01:02P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:19 Sunset: 7:50
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 26%
High: 74°F
Low: 57°F
Precip: 80%
High: 73°F
Low: 47°F
Precip: 33%
High: 73°F
Low: 53°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Storm Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary

Posted at 5:33AM Wed Apr 22, 2026 CDT

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN