Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline Sports
	AP-Scorecard
	March Madness: After so many blowouts, fans should be trea
	Tiger Woods had hydrocodone pills in his pocket and bloods
	Tiger Woods is a big topic again for the wrong reason as t
	Miracle shot has Braylon Mullins' hometown eager for a Fin
	NFL approves 1-year rule allowing replay center to correct
	Texas teen who shot teacher before killing himself seemed
	A'ja Wilson returns to USA Basketball camp in Phoenix duri

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 03:11P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 02:40P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 03:06P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 02:40P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 02:30P Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 03:06P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 02:36P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 03:15P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 02:36P Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 02:30P May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 03:09P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 02:47P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 02:53P Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 02:42P Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 02:36P May 27 670'6 680'2 667'0 672'6 4'4 670'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 49% Dew Pt: 58oF Barom: 29.8 Wind Dir: SW Cond: N/A Wind Spd: 17 mph Sunrise: 6:51 Sunset: 7:29 As reported at Poet Biorefining, MO at 3:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 79°F Low: 59°F Precip: 69% High: 71°F Low: 52°F Precip: 80% High: 74°F Low: 64°F Precip: 65% High: 78°F Low: 59°F Precip: 50% High: 64°F Low: 42°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	Did You Know?
	In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]