0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Canadiens beat Lightning 3-2 in OT to take 2-1 lead in all
Michael Lorenzen gets 3 pivotal double plays and pitches R
Rutschman's 2 HRs, 6 RBIs power the Orioles to a 10-3 win
Skenes perfect into 7th, Griffin hits first 1st career hom
Caminero and Aranda each homer twice as the Rays beat the
Harris delivers as a pinch-hitter for the Braves, leading
Spurs' Wembanyama unavailable for Game 3 against Portland

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 03:54P Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 03:55P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 02:48P Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 505'2 1'6 505'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 02:40P Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 03:59P Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 03:12P Chart for @S6X Options for @S6X
Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 01:30P Chart for @S7F Options for @S7F
Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 01:30P Chart for @S7H Options for @S7H
May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 03:39P Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 01:30P Chart for @W7H Options for @W7H
May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 01:20P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 02:42P Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 7:53
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 55%
High: 77°F
Low: 60°F
Precip: 73%
High: 67°F
Low: 46°F
Precip: 34%
High: 68°F
Low: 47°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN