Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	Headline Sports
	AP-Scorecard
	Woman who drove into a tea party outside a London school c
	Exorbitantly expensive tickets for early World Cup games s
	Jaden McDaniels and the feisty Timberwolves oust the Nugge
	Driver who drove into a tea party outside a London school
	Alex Palou lands a multi-year Ganassi contract extension a

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 468'4 461'6 468'0 3'2 464'6 10:40A Jul 26 473'6 480'0 472'6 478'4 3'6 474'6 10:40A Sep 26 478'4 485'2 478'0 484'2 4'4 479'6 10:40A Dec 26 492'4 499'4 492'2 498'4 4'2 494'2 10:40A Mar 27 506'0 512'4 505'2 511'2 4'0 507'2 10:40A May 27 514'0 520'0 514'0 518'2 3'6 514'4 10:40A Jul 27 517'4 523'0 517'4 521'6 3'6 518'0 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1183'0 1'0 1182'0 10:40A Jul 26 1195'4 1203'6 1193'6 1196'6 1'2 1195'4 10:40A Aug 26 1189'4 1198'0 1188'0 1192'4 3'2 1189'2 10:40A Sep 26 1165'6 1176'4 1165'6 1173'0 5'2 1167'6 10:40A Nov 26 1172'0 1182'0 1171'0 1177'6 4'6 1173'0 10:40A Jan 27 1183'2 1194'2 1183'0 1191'0 6'2 1184'6 10:40A Mar 27 1178'0 1191'6 1178'0 1188'4 6'4 1182'0 10:40A May 27 1180'4 1194'2 1180'4 1191'4 6'4 1185'0 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 620'2 620'2 -3'4 623'6 10:40A Jul 26 637'6 644'6 632'6 634'2 -2'4 636'6 10:40A Sep 26 653'0 659'4 648'0 649'2 -2'4 651'6 10:40A Dec 26 674'2 680'2 668'6 669'6 -3'2 673'0 10:40A Mar 27 690'2 697'2 686'2 686'6 -3'4 690'2 10:40A May 27 700'0 704'0 693'6 694'2 -3'2 697'4 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 253.900 255.550 1.550 254.000 10:40A Aug 26 248.675 251.650 248.650 250.825 2.150 248.675 10:40A Oct 26 243.400 246.550 243.375 245.725 2.250 243.475 10:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.975 376.700 4.050 372.650 10:40A Aug 26 373.375 379.450 372.800 377.800 4.275 373.525 10:40A Sep 26 371.725 377.825 371.725 376.225 4.250 371.975 10:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.625 92.525 93.525 0.075 93.450 10:40A Jun 26 101.400 102.250 100.350 102.075 - 0.200 102.275 10:40A Jul 26 104.250 104.825 103.075 104.250 - 0.800 105.050 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 54% Dew Pt: 34oF Barom: 30.09 Wind Dir: NW Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 7:59 As reported at Poet Biorefining, MO at 10:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 60°F Low: 38°F Precip: 0% High: 58°F Low: 39°F Precip: 0% High: 73°F Low: 40°F Precip: 40% High: 76°F Low: 52°F Precip: 67% High: 61°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]