Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Weather Extremes Challenge Southeast Producers
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	Headline Sports
	Sydney to Hobart favorite Master Lock Comanche leads yacht
	Wembanyama's Spurs emerge as threat to defending champion
	Lions are out of the playoff race, Packers are among 11 te
	AP-Scorecard
	CSU Northridge visits Stanford following Okorie's 32-point
	Kings take on the Ducks, look to break home slide
	Winnipeg takes losing streak into game against Minnesota
	Atlantic Division foes meet when Panthers host the Lightni

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 451'0 453'0 451'0 452'6 1'6 451'0 08:51A May 26 459'0 461'0 459'0 460'4 1'4 459'0 08:51A Jul 26 464'2 466'2 464'2 466'0 1'4 464'4 08:51A Sep 26 457'2 458'4 457'2 458'2 1'0 457'2 08:51A Dec 26 467'6 468'4 467'4 468'2 0'4 467'6 08:51A Mar 27 480'0 481'2 480'0 481'2 0'4 480'6 08:51A May 27 487'4 487'6 487'4 487'6 0'2 487'4 08:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1067'0 1069'2 1065'2 1066'2 3'0 1063'2 08:51A Mar 26 1080'4 1082'4 1078'6 1079'4 3'0 1076'4 08:51A May 26 1090'4 1093'2 1089'4 1090'0 2'4 1087'4 08:51A Jul 26 1101'0 1104'0 1100'2 1101'2 2'6 1098'4 08:51A Aug 26 1098'4 1100'4 1097'2 1097'4 2'2 1095'2 08:51A Sep 26 1083'0 1083'6 1081'6 1082'2 2'0 1080'2 08:51A Nov 26 1086'2 1088'6 1085'2 1086'2 2'2 1084'0 08:51A Jan 27 1097'6 1097'6 1096'2 1096'4 2'4 1094'0 08:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 524'4 521'6 521'6 0'0 521'6 08:51A May 26 533'2 535'0 532'2 532'2 0'0 532'2 08:51A Jul 26 545'2 546'6 543'6 543'6 0'0 543'6 08:51A Sep 26 558'6 560'0 557'6 558'2 0'6 557'4 08:51A Dec 26 575'6 577'0 575'4 575'4 0'0 575'4 08:51A Mar 27 592'4 592'4 592'0 592'0 0'6 591'2 08:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.350 230.175 229.350 230.050 1.350 228.700 08:51A Feb 26 228.700 230.475 228.700 230.000 1.450 228.550 08:51A Apr 26 229.075 230.400 229.075 230.000 1.275 228.725 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 345.825 347.100 345.375 346.400 1.675 344.725 08:51A Mar 26 339.600 341.350 339.325 340.750 1.950 338.800 08:51A Apr 26 338.575 340.000 338.225 339.550 2.050 337.500 08:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.575 84.625 83.825 84.000 -1.050 85.050 08:51A Apr 26 89.400 89.475 89.000 89.100 -0.700 89.800 08:51A May 26 93.100 93.100 93.100 93.100 -0.550 93.650 08:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 96% Dew Pt: 52oF Barom: 29.74 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 4:49 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 44°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 64°F Low: 24°F Precip: 80% High: 24°F Low: 13°F Precip: 0% High: 34°F Low: 15°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Freezing Rain Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Dec 26, 2025 CST

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 10, 2025 9:59AM CST Ethanol production in the United States averaged 1.105 million barrels per day (bpd) during the week ended Dec. 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story]