Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	Arizona State not renewing coach Bobby Hurley's contract a
	AP-Scorecard
	Trey Hendrickson joins Ravens, Maxx Crosby still on Raider
	WNBA and players' union resume labor talks after 12-hour s
	Idaho women beat Montana State 60-57 to win Big Sky tourne
	Seventh-ranked Iowa State trounces Arizona State 91-42 in
	Garcia scores career-high 31 to lead McNeese over Stephen

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 0'6 444'2 07:42P May 26 462'4 463'0 461'0 462'6 2'4 460'2 07:45P Jul 26 473'0 474'6 472'6 474'4 2'4 472'0 07:45P Sep 26 476'2 478'2 476'2 477'4 2'0 475'4 07:45P Dec 26 490'0 491'0 489'0 490'4 1'4 489'0 07:45P Mar 27 498'4 500'0 498'2 499'4 1'2 498'2 07:45P May 27 503'2 504'4 503'2 504'4 1'0 503'4 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 07:45P May 26 1220'0 1222'6 1216'0 1222'0 8'0 1214'0 07:45P Jul 26 1232'0 1235'6 1229'6 1235'4 8'2 1227'2 07:45P Aug 26 1216'4 1218'4 1213'0 1218'0 6'4 1211'4 07:45P Sep 26 1175'0 1176'4 1172'0 1176'4 5'6 1170'6 07:45P Nov 26 1165'0 1167'4 1163'6 1167'4 4'2 1163'2 07:45P Jan 27 1173'4 1176'0 1172'2 1176'0 4'0 1172'0 07:45P Mar 27 1167'2 1170'0 1166'6 1170'0 2'6 1167'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 07:45P May 26 599'4 606'0 598'0 599'0 4'2 594'6 07:45P Jul 26 610'0 616'0 608'6 609'2 3'4 605'6 07:45P Sep 26 625'0 628'6 622'0 622'4 3'2 619'2 07:45P Dec 26 640'0 646'4 639'4 639'6 3'2 636'4 07:45P Mar 27 657'4 660'0 653'4 653'4 2'6 650'6 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 60% Dew Pt: 28oF Barom: 30.24 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:21 Sunset: 7:10 As reported at Poet Biorefining, MO at 7:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 29°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 58°F Low: 28°F Precip: 80% High: 34°F Low: 17°F Precip: 34%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]