0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
Chicago Fed Report: Cash Rents Drop, Farm Loans Surge Across Midwest
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
How Does Congress Deal With Fertilizer?

Headline Sports
AP-Scorecard
Canadiens host the Sabres with 3-2 series lead

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 461'6 461'6 -5'6 467'4 08:13A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 468'4 468'6 -5'4 474'2 08:06A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 486'0 486'0 -5'2 491'2 08:12A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 499'6 500'2 -4'4 504'6 08:01A Chart for @C7H Options for @C7H
May 27 512'0 517'0 506'6 507'0 -4'6 511'6 08:00A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 510'4 510'4 -4'6 515'2 08:00A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 494'4 494'4 -2'4 497'0 08:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1179'2 1180'2 -12'2 1192'4 08:09A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1177'2 1178'4 -11'2 1189'6 07:47A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1162'2 1163'6 -11'4 1175'2 08:00A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1170'0 1171'4 -12'0 1183'4 08:10A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1182'2 1183'4 -12'0 1195'4 08:12A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1180'6 1182'0 -11'2 1193'2 08:00A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1183'4 1184'4 -11'0 1195'4 07:45A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1189'0 1190'0 -10'2 1200'2 08:00A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 647'2 648'0 -10'0 658'0 08:12A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 661'0 662'2 -9'4 671'6 08:00A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 680'4 681'4 -9'4 691'0 08:13A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 695'6 697'0 -9'4 706'4 08:00A Chart for @W7H Options for @W7H
May 27 713'4 716'0 702'4 702'4 -10'0 712'4 08:00A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 698'2 698'2 -9'6 708'0 08:00A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 08:01A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 08:12A Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 08:05A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 08:07A Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 08:05A Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 08:00A Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 08:09A Chart for @HE6M Options for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 08:13A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 8:13
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 57°F
Precip: 46%
High: 80°F
Low: 64°F
Precip: 64%
High: 86°F
Low: 64°F
Precip: 20%
High: 82°F
Low: 71°F
Precip: 53%
High: 72°F
Low: 58°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM Fri May 15, 2026 CDT

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN