Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	Headline Sports
	AP-Scorecard
	Australia beats Taiwan 3-0 to open World Baseball Classic
	England opts to bowl first against India in second T20 Wor
	Aston Martin's car risks giving drivers 'nerve damage' and
	Aaron Judge and a loaded US roster hope to dethrone Ohtani
	No. 22 Miami's 24 wins in Jai Lucas' head coaching debut m
	Lou Holtz, college football staple who coached Notre Dame
	Zhang chips in twice to close out a 66 and share the lead

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 434'0 433'6 433'6 2'0 431'6 07:45A May 26 442'4 446'4 442'4 446'4 2'6 443'6 08:20A Jul 26 452'4 456'4 452'4 456'4 3'0 453'4 08:16A Sep 26 453'6 458'4 453'6 458'4 3'0 455'4 08:14A Dec 26 468'6 473'0 468'4 472'6 2'4 470'2 08:20A Mar 27 480'4 484'6 480'2 484'4 2'2 482'2 08:01A May 27 488'0 491'0 488'0 491'0 2'2 488'6 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1161'0 1156'4 1161'0 6'4 1154'4 07:45A May 26 1168'2 1175'0 1167'4 1171'0 1'4 1169'4 08:20A Jul 26 1182'2 1188'4 1180'6 1184'6 1'6 1183'0 08:00A Aug 26 1170'6 1177'4 1170'6 1173'4 1'2 1172'2 08:05A Sep 26 1135'2 1141'0 1135'2 1137'6 1'6 1136'0 08:00A Nov 26 1129'6 1135'4 1128'4 1132'6 2'2 1130'4 08:13A Jan 27 1140'0 1145'6 1139'2 1142'6 1'6 1141'0 08:00A Mar 27 1139'0 1143'2 1138'0 1141'0 2'0 1139'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'2 0'0 566'6 07:45A May 26 568'2 576'6 568'0 573'2 5'0 568'2 08:19A Jul 26 578'0 585'6 577'6 582'2 4'4 577'6 08:10A Sep 26 590'6 597'4 590'2 594'0 4'2 589'6 08:13A Dec 26 608'0 615'0 608'0 611'6 4'4 607'2 08:20A Mar 27 623'2 629'4 623'2 626'4 4'2 622'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 08:15A Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 08:16A Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 08:19A Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 08:19A May 26 350.550 357.425 350.525 356.950 7.650 357.000s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 08:00A May 26 100.450 101.825 100.225 101.800 1.800 101.725s 08:18A Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 08:10A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 45oF Humid: 100% Dew Pt: 45oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 2 mph Sunrise: 6:32 Sunset: 6:03 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 44°F Precip: 58% High: 77°F Low: 53°F Precip: 58% High: 63°F Low: 40°F Precip: 80% High: 65°F Low: 35°F Precip: 0% High: 76°F Low: 47°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]