Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	Headline Sports
	AP-Scorecard
	Key facts in the latest NCAA basketball betting investigat
	Seahawks QB Sam Darnold injures oblique in practice but is
	Jason Kidd leans into youth baseball the same way the Mavs
	US names major sporting events other than World Cup, Olymp
	Alex Bregman looking to win a World Series with the Chicag
	Postal Service unveils new Muhammad Ali stamp in champ's h
	Barcelona defeats 2nd-division club Racing 2-0 to advance

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 05:23P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 05:03P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 04:51P Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 02:31P Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 05:22P Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 03:47P May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 05:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 05:08P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 05:01P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 04:55P Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P Nov 26 1058'2 1070'4 1058'0 1063'6 6'2 1064'2s 02:30P Jan 27 1069'4 1081'2 1069'2 1075'2 5'6 1075'4s 01:20P Mar 27 1072'0 1081'6 1071'6 1077'0 6'0 1078'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'4 517'2 509'6 510'0 -2'0 510'4s 04:45P May 26 523'6 528'4 521'0 521'0 -2'2 521'4s 04:45P Jul 26 536'4 541'0 533'0 533'0 -2'6 533'4s 04:45P Sep 26 551'4 554'6 547'4 547'6 -2'4 548'0s 01:30P Dec 26 569'4 573'2 566'4 566'4 -2'2 567'0s 05:14P Mar 27 585'2 586'2 583'0 583'0 -2'2 583'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 02:36P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 02:30P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 04:38P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 04:38P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 04:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 04:39P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 23oF Humid: 38% Dew Pt: 7oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:24 Sunset: 5:07 As reported at Poet Biorefining, MO at 5:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 33°F Low: 16°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 25°F Low: 14°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 23°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]