Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Chicago Fed Report: Cash Rents Drop, Farm Loans Surge Across Midwest
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	How Does Congress Deal With Fertilizer?

	Headline Sports
	AP-Scorecard
	Canadiens host the Sabres with 3-2 series lead

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 461'6 461'6 -5'6 467'4 08:13A Sep 26 474'6 480'0 468'4 468'6 -5'4 474'2 08:06A Dec 26 491'4 496'6 486'0 486'0 -5'2 491'2 08:12A Mar 27 505'0 510'0 499'6 500'2 -4'4 504'6 08:01A May 27 512'0 517'0 506'6 507'0 -4'6 511'6 08:00A Jul 27 516'4 520'2 510'4 510'4 -4'6 515'2 08:00A Sep 27 497'4 500'2 494'4 494'4 -2'4 497'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1180'2 -12'2 1192'4 08:09A Aug 26 1191'0 1199'0 1177'2 1178'4 -11'2 1189'6 07:47A Sep 26 1176'4 1183'6 1162'2 1163'6 -11'4 1175'2 08:00A Nov 26 1184'0 1191'6 1170'0 1171'4 -12'0 1183'4 08:10A Jan 27 1196'0 1203'2 1182'2 1183'4 -12'0 1195'4 08:12A Mar 27 1193'6 1200'4 1180'6 1182'0 -11'2 1193'2 08:00A May 27 1195'0 1202'2 1183'4 1184'4 -11'0 1195'4 07:45A Jul 27 1205'0 1207'0 1189'0 1190'0 -10'2 1200'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 647'2 648'0 -10'0 658'0 08:12A Sep 26 671'6 677'0 661'0 662'2 -9'4 671'6 08:00A Dec 26 690'6 696'2 680'4 681'4 -9'4 691'0 08:13A Mar 27 705'4 711'4 695'6 697'0 -9'4 706'4 08:00A May 27 713'4 716'0 702'4 702'4 -10'0 712'4 08:00A Jul 27 707'6 710'0 698'2 698'2 -9'6 708'0 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 08:01A Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 08:12A Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 08:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 08:07A Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 08:05A Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 08:09A Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 08:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 78% Dew Pt: 53oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:52 Sunset: 8:13 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 57°F Precip: 46% High: 80°F Low: 64°F Precip: 64% High: 86°F Low: 64°F Precip: 20% High: 82°F Low: 71°F Precip: 53% High: 72°F Low: 58°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]