Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	Headline Sports
	AP-Scorecard
	Scott Wedgewood stops 22 shots, Avs beat Kraken 2-0 to bre
	What to know about the first-round matchups in the NHL pla
	Flames beat the playoff-bound Kings 3-1 to end the season
	Minnesota earns its 1st NCAA finals appearance in women's
	Lynx re-sign 5-time All-Star forward Napheesa Collier
	McDavid has 4 assists in Oilers' finale to take NHL scorin
	Rookie pitcher Parker Messick comes within 3 outs of endin

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'4 1'0 448'4 12:12A Jul 26 457'4 459'4 456'4 458'4 0'6 457'6 12:12A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 12:11A Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 12:12A Mar 27 489'2 490'4 489'0 490'2 0'0 490'2 12:11A May 27 497'0 498'0 497'0 498'0 0'4 497'4 12:11A Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 12:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1163'0 -0'6 1163'6 12:12A Jul 26 1179'0 1182'4 1177'6 1179'4 -1'0 1180'4 12:12A Aug 26 1173'0 1176'4 1172'6 1173'6 -1'2 1175'0 12:11A Sep 26 1150'6 1153'2 1150'2 1151'0 -0'6 1151'6 12:11A Nov 26 1154'0 1157'2 1153'4 1154'4 -1'4 1156'0 12:12A Jan 27 1166'4 1169'0 1166'2 1166'6 -1'4 1168'2 12:11A Mar 27 1164'6 1166'6 1164'0 1164'6 -2'0 1166'6 12:11A May 27 1168'0 1170'4 1167'6 1169'6 -0'2 1170'0 12:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 596'4 599'2 0'6 598'4 12:11A Jul 26 605'0 610'0 604'0 607'0 0'4 606'4 12:11A Sep 26 617'0 621'4 616'4 618'6 0'4 618'2 12:11A Dec 26 634'4 638'6 634'0 636'0 0'0 636'0 12:11A Mar 27 650'0 653'0 650'0 650'6 0'2 650'4 12:11A May 27 658'4 659'2 657'4 657'4 0'4 657'0 12:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:26 Sunset: 7:46 As reported at Poet Biorefining, MO at 12:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 82°F Low: 61°F Precip: 80% High: 63°F Low: 42°F Precip: 80% High: 65°F Low: 37°F Precip: 0% High: 70°F Low: 41°F Precip: 27% High: 76°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]