Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	Headline Sports
	AP-Scorecard
	Austin McNamara's rise as Jets' punting 'sniper' began by
	Ovechkin scores twice as Capitals crush Sharks 7-1 for six
	Lightning sign Ryan McDonagh to a 3-year, $12.3M contract
	Dukes for Duke: No. 19 James Madison's CFP hopes could hin
	Olympic flame for Milan Cortina Winter Games handed to Ita

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'0 5'4 431'4 11:29A Mar 26 443'0 447'6 441'6 447'0 3'4 443'4 11:29A May 26 450'4 454'4 449'4 453'6 3'0 450'6 11:29A Jul 26 456'0 459'4 454'4 459'0 3'0 456'0 11:29A Sep 26 452'6 455'0 451'0 454'2 1'4 452'6 11:29A Dec 26 463'2 465'4 461'6 464'4 1'0 463'4 11:29A Mar 27 475'6 478'0 474'4 477'0 0'6 476'2 11:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1121'6 6'0 1115'6 11:29A Mar 26 1126'6 1133'4 1124'2 1131'0 5'4 1125'4 11:29A May 26 1135'4 1142'0 1133'4 1139'6 5'0 1134'6 11:29A Jul 26 1143'6 1149'0 1141'4 1147'0 4'2 1142'6 11:29A Aug 26 1138'0 1141'2 1134'4 1139'4 4'2 1135'2 11:29A Sep 26 1115'4 1118'6 1112'6 1116'6 3'4 1113'2 11:29A Nov 26 1113'6 1118'4 1112'2 1116'0 2'0 1114'0 11:29A Jan 27 1124'2 1126'4 1121'6 1125'6 3'2 1122'4 11:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 540'0 2'2 537'6 11:29A Mar 26 538'6 541'0 531'4 540'4 2'2 538'2 11:29A May 26 545'2 548'0 539'6 547'4 2'2 545'2 11:29A Jul 26 554'4 555'6 548'2 555'4 2'4 553'0 11:29A Sep 26 564'2 567'6 560'6 567'4 2'2 565'2 11:29A Dec 26 581'0 583'4 577'0 583'2 2'0 581'2 11:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.725 1.775 218.950 11:29A Feb 26 222.050 224.075 221.725 223.350 1.450 221.900 11:29A Apr 26 223.525 225.475 222.900 224.575 1.175 223.400 11:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 331.300 335.025 3.175 331.850 11:29A Mar 26 326.875 330.500 324.800 328.550 2.750 325.800 11:29A Apr 26 325.975 329.500 323.750 327.050 1.875 325.175 11:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.025 0.475 80.550 11:29A Feb 26 81.250 82.000 81.250 81.775 0.775 81.000 11:29A Apr 26 85.075 85.750 85.000 85.625 0.900 84.725 11:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 15oF Feels Like: 15oF Humid: 74% Dew Pt: 8oF Barom: 30.45 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 7:10 Sunset: 4:43 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 22°F Low: 9°F Precip: 0% High: 38°F Low: 8°F Precip: 0% High: 35°F Low: 25°F Precip: 0% High: 31°F Low: 19°F Precip: 56% High: 30°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]