Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	Headline Sports
	AP-Scorecard
	Seals and Payne rally TCU past No. 16 USC for 30-27 overti
	Tocchet coaches Flyers to 6-3 win over Canucks in return t
	Rockets face the Nets, aim for 4th straight victory
	Dallas takes on Philadelphia, looks to halt 3-game skid
	Miami faces Detroit on 3-game win streak
	Utah visits Los Angeles after Leonard's 55-point game
	Sacramento plays Boston in non-conference matchup

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'4 439'6 -0'6 440'4 01:59A May 26 448'2 448'6 447'6 448'0 -0'4 448'4 01:59A Jul 26 454'4 455'0 454'0 454'0 -0'4 454'4 01:59A Sep 26 449'0 449'2 448'0 448'2 -0'6 449'0 01:58A Dec 26 460'4 461'2 460'0 460'2 -0'6 461'0 01:58A Mar 27 474'0 474'0 473'4 474'0 0'0 474'0 01:58A May 27 480'6 480'6 479'6 479'6 -1'0 480'6 01:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1042'2 1042'2 -4'0 1046'2 01:59A Mar 26 1061'2 1064'0 1058'4 1058'6 -3'4 1062'2 01:59A May 26 1073'4 1076'4 1071'4 1071'6 -2'6 1074'4 01:59A Jul 26 1085'4 1088'4 1083'4 1084'0 -2'0 1086'0 01:59A Aug 26 1082'4 1085'2 1081'0 1081'0 -2'0 1083'0 01:59A Sep 26 1069'4 1071'4 1067'6 1068'0 -1'4 1069'4 01:58A Nov 26 1074'2 1076'2 1072'0 1072'2 -2'0 1074'2 01:58A Jan 27 1084'4 1085'2 1082'6 1083'2 -1'0 1084'2 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 508'0 508'2 -2'4 510'6 01:59A May 26 521'6 522'4 519'4 519'4 -2'4 522'0 01:58A Jul 26 534'0 534'6 531'4 531'4 -2'4 534'0 01:59A Sep 26 547'6 548'6 546'0 546'0 -2'4 548'4 01:58A Dec 26 567'6 567'6 564'4 564'6 -2'6 567'4 01:58A Mar 27 582'0 582'0 581'2 581'2 -2'2 583'4 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 66% Dew Pt: 19oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:26 Sunset: 4:53 As reported at Poet Biorefining, MO at 1:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 27°F Precip: 0% High: 31°F Low: 21°F Precip: 0% High: 36°F Low: 24°F Precip: 0% High: 36°F Low: 23°F Precip: 0% High: 43°F Low: 23°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Tue Dec 30, 2025 CST

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]