Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	DTN Retail Fertilizer Trends

	Headline Sports
	AP-Scorecard
	NBA concludes its investigation of Antetokounmpo-Bucks inj
	Jason Collins, NBA's first openly gay player, dies at 47 o
	Jason Collins, the NBA's first openly gay player, dies of
	Amid spying controversy, Southampton reaches playoff final

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 06:45P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 06:44P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 06:28P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 06:30P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 04:46P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 05:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 06:46P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 06:45P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 06:44P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 06:40P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 06:43P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 04:45P May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 04:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 06:45P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 06:42P Dec 26 672'0 710'6 672'0 709'6 40'2 710'2s 06:43P Mar 27 690'4 725'0 690'4 724'4 37'0 724'6s 06:27P May 27 701'6 730'0 699'4 729'0 33'2 729'4s 02:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 37% Dew Pt: 49oF Barom: 29.91 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 5:55 Sunset: 8:10 As reported at Poet Biorefining, MO at 6:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 53°F Precip: 0% High: 73°F Low: 53°F Precip: 0% High: 76°F Low: 48°F Precip: 57% High: 86°F Low: 57°F Precip: 80% High: 82°F Low: 64°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]