Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	Headline Sports
	AP-Scorecard
	Masters offers a locker room unlike any other with first p
	Team USA has already shown it doesn't need the NFL's help
	Fleet goalie Frankel enjoying her salad days with her puck
	NBA shares some anti-tanking concepts with owners, AP sour
	Novak Djokovic pulls out of the Monte Carlo Masters
	Iran's soccer team honors victims of deadly missile strike
	Alabama's Aden Holloway is approved to travel out of state

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 01:30P Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 01:30P Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Dec 26 493'4 497'0 488'6 490'0 -4'2 490'2s 01:30P Mar 27 503'4 506'6 499'2 500'4 -3'6 500'6s 01:30P May 27 509'6 513'0 505'6 506'6 -3'4 507'2s 01:29P Jul 27 512'4 515'6 509'0 509'6 -3'2 510'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 01:20P Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 01:20P Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 01:30P Sep 26 1153'0 1160'2 1141'6 1144'6 -9'6 1144'4s 01:20P Nov 26 1151'0 1158'2 1141'0 1144'2 -8'6 1144'0s 01:30P Jan 27 1162'0 1169'0 1152'4 1155'4 -8'4 1155'0s 01:30P Mar 27 1159'2 1165'0 1150'2 1152'2 -7'2 1152'2s 01:30P May 27 1161'4 1166'4 1153'0 1154'6 -6'4 1154'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Dec 26 647'0 653'4 640'4 646'2 0'0 646'0s 01:20P Mar 27 660'0 666'4 654'0 659'2 -0'2 659'2s 01:20P May 27 663'2 671'6 660'2 664'2 -0'2 665'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 01:05P May 26 350.975 360.425 350.900 360.125 8.075 359.825s 01:05P Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.050 90.775s 01:05P May 26 96.500 97.200 95.925 96.875 1.225 96.975s 01:05P Jun 26 104.950 106.425 104.625 105.975 1.825 106.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 38% Dew Pt: 26oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 6:58 Sunset: 7:25 As reported at Poet Biorefining, MO at 2:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 38°F Precip: 0% High: 56°F Low: 27°F Precip: 0% High: 70°F Low: 42°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 81°F Low: 61°F Precip: 73%
	View complete Local Weather
	DTN Weather Summary
	Quick Burst of Cold, But Temperatures Rising This Weekend Bryce Anderson (Bio) – DTN Meteorologist Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary Posted at 11:52AM Fri Mar 27, 2026 CDT

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]