Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	Headline Sports
	AP-Scorecard
	MLB Free Agency: 2-time Cy Young winner Tarik Skubal could
	Dominican WBC loss ends on called strike that appeared low
	Nate Diaz is returning to MMA for a bout with Mike Perry o
	Jets agree to trade quarterback Justin Fields to Chiefs to

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'4 -13'6 467'2 12:58P Jul 26 475'4 477'0 464'0 465'0 -13'2 478'2 12:58P Sep 26 476'2 478'2 464'4 466'0 -13'2 479'2 12:58P Dec 26 488'4 490'2 476'6 479'0 -12'4 491'4 12:58P Mar 27 497'6 499'0 486'6 489'0 -11'0 500'0 12:58P May 27 501'4 504'0 492'4 494'6 -10'2 505'0 12:58P Jul 27 504'2 506'4 495'4 497'4 -9'6 507'2 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:57P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:57P Aug 26 1208'6 1208'6 1153'0 1153'0 -65'2 1218'2 12:57P Sep 26 1160'2 1164'2 1121'2 1121'2 -48'4 1169'6 12:57P Nov 26 1155'2 1159'0 1120'4 1120'6 -40'6 1161'4 12:57P Jan 27 1165'0 1168'0 1131'6 1131'6 -38'4 1170'2 12:58P Mar 27 1156'0 1163'4 1130'2 1130'2 -34'2 1164'4 12:57P May 27 1157'4 1164'2 1133'4 1134'2 -31'6 1166'0 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 596'4 -17'2 613'6 12:57P Jul 26 620'4 624'4 606'0 607'2 -17'2 624'4 12:57P Sep 26 633'0 636'6 619'0 620'4 -16'6 637'2 12:57P Dec 26 649'6 652'6 636'4 637'4 -16'2 653'6 12:57P Mar 27 659'2 665'6 650'2 651'4 -15'4 667'0 12:57P May 27 664'0 667'0 657'2 657'6 -14'0 671'6 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.250 2.350 230.900 12:57P Jun 26 228.925 232.325 228.850 231.850 2.900 228.950 12:57P Aug 26 226.825 230.075 226.825 229.600 2.775 226.825 12:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.475 6.000 349.475 12:57P Apr 26 344.125 350.300 344.125 349.750 6.650 343.100 12:57P May 26 340.575 346.000 340.000 345.375 6.200 339.175 12:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.475 0.025 93.450 12:57P May 26 98.800 99.075 98.325 98.325 -0.075 98.400 12:57P Jun 26 107.475 108.125 107.175 107.225 - 0.150 107.375 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 6oF Humid: 60% Dew Pt: 9oF Barom: 30.12 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 7:15 Sunset: 7:14 As reported at Poet Biorefining, MO at 12:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 16°F Precip: 0% High: 35°F Low: 11°F Precip: 0% High: 63°F Low: 30°F Precip: 0% High: 72°F Low: 43°F Precip: 0% High: 76°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]