Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	SD Land Dispute Ended - 1
	DTN Retail Fertilizer Trends
	Farm Aid From Congress May Be Slowed
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	View From the Range

	Headline Sports
	AP-Scorecard
	Scottie Scheffler makes his 2026 debut amid palm trees and
	WNBA season would begin May 8 if new CBA is reached, leagu
	Judge grants Duke's bid to block QB Darian Mensah's transf
	Ex-Alabama player Charles Bediako, who played in NBA G Lea
	Liverpool and Barcelona risk missing automatic qualificati

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 03:53P May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 03:40P Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 03:41P Sep 26 437'0 440'0 435'4 436'0 -0'4 436'0s 02:31P Dec 26 450'4 453'2 449'4 450'0 -0'6 449'6s 03:17P Mar 27 463'4 465'6 462'4 463'0 -1'0 462'4s 02:30P May 27 470'6 472'4 469'2 469'4 -0'4 469'4s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 03:46P May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 03:53P Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Aug 26 1074'0 1088'0 1074'0 1084'0 11'0 1084'0s 01:30P Sep 26 1058'0 1071'6 1058'0 1068'6 10'2 1068'4s 01:30P Nov 26 1064'0 1077'2 1063'2 1074'2 10'4 1074'4s 03:18P Jan 27 1076'0 1087'4 1076'0 1085'2 10'0 1085'0s 01:30P Mar 27 1079'6 1089'0 1079'6 1086'4 9'4 1087'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 03:33P May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 03:19P Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 02:30P Sep 26 548'6 554'2 545'6 547'0 -2'6 546'0s 01:30P Dec 26 568'4 573'2 565'6 566'6 -2'4 565'6s 01:20P Mar 27 584'4 586'4 582'6 583'2 -2'2 582'4s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 02:30P Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 02:46P Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 02:52P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01:05P Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 03:10P Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.850 88.075 87.525 87.950 87.850s 02:30P Apr 26 95.100 95.725 94.750 95.650 0.425 95.600s 02:30P May 26 98.950 99.475 98.700 99.275 0.275 99.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 35oF Humid: 35% Dew Pt: 16oF Barom: 30.06 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:21 Sunset: 5:14 As reported at Poet Biorefining, MO at 3:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 30°F Precip: 0% High: 38°F Low: 21°F Precip: 0% High: 24°F Low: 2°F Precip: 0% High: 10°F Low: -1°F Precip: 80% High: 14°F Low: 5°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Major Cold Front Moving Into the North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:18PM Wed Jan 21, 2026 CST

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]