0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
 
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241


Vandalia
Trey Nichols 
573-213-9723


 


Twitter

Local News
Advisory Board

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

Headline Sports
AP-Scorecard
LeBron's All-Star streak at 22 years. Duren, Powell, Johns
Wembanyama fuels early surge in late start as Spurs overco
Jarrett Allen scores career-high 40 points as the Cavalier
LeBron James wasn't thinking about his All-Star streak aft
Leonard scores 25 points, Clippers resume winning ways wit
Lightning's historic four-goal comeback stuns Bruins in NH

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'6 425'0 -3'2 428'2 11:05P Chart for @C6H Options for @C6H
May 26 436'2 436'2 432'4 432'4 -3'2 435'6 11:04P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 439'0 439'0 -3'0 442'0 11:04P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 439'0 439'0 -2'2 441'2 11:04P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'6 453'6 -2'2 456'0 11:04P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 466'0 466'0 -2'2 468'2 11:04P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'2 472'2 -2'2 474'4 11:03P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1055'0 1055'2 -9'0 1064'2 11:06P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1068'4 1068'6 -8'2 1077'0 11:06P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1082'2 1083'0 -7'4 1090'4 11:06P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1080'0 1080'4 -7'6 1088'2 11:06P Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1065'2 1065'6 -7'0 1072'6 11:06P Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1072'0 1072'6 -7'0 1079'6 11:06P Chart for @S6X Options for @S6X
Jan 27 1086'2 1086'6 1083'2 1083'6 -7'4 1091'2 11:04P Chart for @S7F Options for @S7F
Mar 27 1089'6 1089'6 1086'4 1087'0 -6'6 1093'6 11:06P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 531'0 531'6 -6'2 538'0 11:05P Chart for @W6H Options for @W6H
May 26 547'2 548'2 539'4 540'2 -5'6 546'0 11:05P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 549'4 549'6 -6'0 555'6 11:05P Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 562'0 562'0 -5'6 567'6 11:05P Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 579'6 580'4 -5'2 585'6 11:05P Chart for @W6Z Options for @W6Z
Mar 27 598'4 598'4 594'6 594'6 -6'2 601'0 11:05P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 07:42A Chart for @LE6G Options for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 07:42A Chart for @LE6J Options for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 07:42A Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 07:42A Chart for @GF6H Options for @GF6H
Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 07:42A Chart for @GF6J Options for @GF6J
May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 07:42A Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 07:42A Chart for @HE6G Options for @HE6G
Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 07:42A Chart for @HE6J Options for @HE6J
May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 78% Dew Pt: 18oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:28
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Weekend Ahead, Heavy Snow in Carolinas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Fri Jan 30, 2026 CST

Did You Know?

In 1920 the Warner-Bratzler shear instrument was developed to objectively measure meat tenderness


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN