Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	Bowen has 20, St. Bonaventure defeats George Mason 63-57 i
	Seton Hall secures 72-61 victory against Creighton in the
	Davis, Alabama A&M defeat Texas Southern 85-74 in OT in So
	AP-Scorecard
	Blackwell scores 34, No. 23 Wisconsin holds off Washington
	Trent McDuffie, the NFL's highest-paid corner, aims to mak
	Blyden leads Toledo over Bowling Green 77-76 in Mid-Americ
	Ollie Watkins' looping header lifts Aston Villa to a 1-0 w

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 03:51P Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 03:49P Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 03:41P May 27 503'2 508'6 502'4 502'6 0'6 504'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:51P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 02:52P Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 02:33P Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 03:55P Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 03:21P Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 02:30P Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 01:30P Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 35% Dew Pt: 27oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:21 Sunset: 7:10 As reported at Poet Biorefining, MO at 4:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 58°F Low: 34°F Precip: 0% High: 61°F Low: 28°F Precip: 80% High: 27°F Low: 15°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]