Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	Headline Sports
	AP-Scorecard
	From Pope Francis to Charlie Kirk, many deaths in 2025 had
	Dolphins are getting production from their young players,
	Buccaneers are still in the race for the NFC South title d

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'4 442'6 -7'2 450'0 12:07P May 26 458'2 459'0 451'0 451'2 -7'0 458'2 12:07P Jul 26 464'2 464'6 457'4 458'0 -6'2 464'2 12:07P Sep 26 458'0 458'0 452'0 452'0 -6'2 458'2 12:06P Dec 26 467'6 468'2 463'0 463'2 -5'2 468'4 12:06P Mar 27 481'0 481'2 476'0 476'2 -5'0 481'2 12:06P May 27 488'0 488'0 483'0 483'6 -4'2 488'0 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1050'4 -8'2 1058'6 12:07P Mar 26 1075'0 1077'4 1063'0 1064'0 -8'4 1072'4 12:07P May 26 1086'2 1089'0 1075'4 1076'0 -8'2 1084'2 12:07P Jul 26 1097'4 1100'0 1087'6 1088'0 -7'4 1095'4 12:07P Aug 26 1091'2 1097'0 1085'6 1086'2 -6'2 1092'4 12:07P Sep 26 1078'2 1082'4 1071'4 1072'2 -5'4 1077'6 12:07P Nov 26 1083'0 1086'6 1076'0 1076'4 -5'6 1082'2 12:07P Jan 27 1092'6 1095'4 1086'2 1086'2 -6'0 1092'2 12:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 514'0 -5'0 519'0 12:07P May 26 529'6 532'6 523'6 525'6 -5'0 530'6 12:07P Jul 26 541'6 544'0 536'0 538'2 -4'2 542'4 12:07P Sep 26 555'2 557'0 550'0 552'2 -4'0 556'2 12:06P Dec 26 574'0 575'4 568'4 570'6 -3'6 574'4 12:06P Mar 27 589'4 590'2 585'0 587'4 -2'6 590'2 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.600 - 0.225 229.825 12:07P Feb 26 229.925 231.000 228.625 229.950 0.300 229.650 12:06P Apr 26 229.950 231.100 228.800 230.350 0.650 229.700 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 348.600 2.425 346.175 12:07P Mar 26 340.725 344.125 338.875 343.325 2.900 340.425 12:07P Apr 26 339.500 342.850 337.825 342.075 2.875 339.200 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.550 0.025 84.525 12:06P Apr 26 89.650 90.250 89.325 89.600 0.125 89.475 12:06P May 26 93.850 94.025 93.525 93.600 0.175 93.425 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 6oF Humid: 52% Dew Pt: 6oF Barom: 30.36 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:25 Sunset: 4:52 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 27°F Low: 14°F Precip: 0% High: 36°F Low: 16°F Precip: 0% High: 41°F Low: 27°F Precip: 0% High: 33°F Low: 22°F Precip: 0% High: 38°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]