Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026

	Headline Sports
	AP-Scorecard
	Champions League: Bodo/Glimt's fairytale run ended by Spor
	Oilers' Leon Draisaitl out for the rest of the regular sea
	The NCAA Tournament is loaded with top NBA prospects. Cons
	Iran wants to move its World Cup matches from US to Mexico
	Expect a festive WBC final crowd as the US plays Venezuela

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:18P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 03:23P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 02:41P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 02:55P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 02:38P May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 02:55P Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 02:30P May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 02:30P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P May 27 664'2 664'2 648'0 650'4 -7'0 650'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 38% Dew Pt: 8oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 7:15 As reported at Poet Biorefining, MO at 3:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 34°F Low: 12°F Precip: 42% High: 60°F Low: 28°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 75°F Low: 40°F Precip: 0% High: 79°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:20PM Tue Mar 17, 2026 CDT

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]