Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	Headline Sports
	AP-Scorecard
	'The Voice' contestant Ephraim Owens will sing 'America th
	Sinner matches Djokovic's record with 31st straight Master
	Gio Reyna pleased with landmark goal in Germany ahead of U
	Italian rider Ciccone seizes the Giro lead as Thomas Silva
	Delayed full-course caution in Indianapolis GP prompts Ind
	Tiger Woods' prescription drug records will be handed over

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 465'0 4'2 460'6 11:43A Jul 26 475'0 481'0 472'6 478'4 3'2 475'2 11:43A Sep 26 481'2 486'6 478'4 485'2 3'4 481'6 11:43A Dec 26 497'4 502'0 493'6 500'6 3'0 497'6 11:43A Mar 27 511'0 515'2 507'2 514'2 2'6 511'4 11:43A May 27 517'4 522'2 514'6 521'4 2'4 519'0 11:43A Jul 27 521'6 526'0 518'4 525'2 2'2 523'0 11:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 11:43A Jul 26 1211'6 1232'6 1211'2 1226'2 13'2 1213'0 11:43A Aug 26 1207'2 1225'6 1206'4 1221'0 13'0 1208'0 11:43A Sep 26 1190'0 1205'6 1189'2 1201'2 11'0 1190'2 11:43A Nov 26 1194'0 1210'0 1193'0 1205'2 10'4 1194'6 11:43A Jan 27 1205'2 1221'2 1204'4 1216'4 10'2 1206'2 11:43A Mar 27 1201'0 1216'6 1201'0 1212'6 10'4 1202'2 11:43A May 27 1201'6 1218'0 1201'6 1214'0 10'2 1203'6 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 11:43A Jul 26 639'2 679'0 636'6 675'2 41'2 634'0 11:43A Sep 26 653'2 691'6 651'2 687'4 38'6 648'6 11:43A Dec 26 672'0 710'4 672'0 706'0 36'0 670'0 11:43A Mar 27 690'4 725'0 690'4 720'6 33'0 687'6 11:43A May 27 701'6 730'0 699'4 726'0 29'6 696'2 11:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 248.750 248.800 - 0.600 249.400 11:43A Aug 26 245.750 247.150 241.875 241.950 - 1.600 243.550 11:43A Oct 26 238.650 240.025 234.650 234.725 - 1.950 236.675 11:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.900 366.050 - 2.350 368.400 11:43A Aug 26 365.000 367.500 357.750 358.250 - 4.050 362.300 11:43A Sep 26 362.650 365.325 355.325 355.675 - 4.475 360.150 11:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.825 -0.050 90.875 11:43A Jun 26 100.000 100.200 98.700 98.725 - 1.500 100.225 11:43A Jul 26 104.425 104.600 103.075 103.175 - 1.475 104.650 11:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 41% Dew Pt: 49oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 5:55 Sunset: 8:10 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 53°F Precip: 0% High: 74°F Low: 53°F Precip: 0% High: 75°F Low: 48°F Precip: 59% High: 86°F Low: 57°F Precip: 80% High: 83°F Low: 63°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]