Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline Sports
	AP-Scorecard
	Big Ten champion Michigan looking for guards to step up wi
	Browns agree to acquire offensive tackle Tytus Howard from
	UConn remains unanimous No. 1 in AP Top 25 heading into po
	Undefeated UConn remains atop women's AP Top 25 poll as SE
	Lions trade disgruntled Montgomery to Texans for Scruggs,
	War disrupts sports with doubt over Messi's 'Finalissima,'
	Trinity Rodman aggravates back injury late in USWNT's 2-0

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 431'6 433'0 -5'6 438'6 11:23A May 26 451'0 452'4 443'4 444'4 -4'0 448'4 11:23A Jul 26 458'0 460'0 452'0 452'6 -3'2 456'0 11:23A Sep 26 457'4 458'4 453'0 453'6 -2'0 455'6 11:23A Dec 26 469'4 472'0 467'2 468'0 -1'4 469'4 11:23A Mar 27 480'4 483'0 479'2 480'0 -0'6 480'6 11:23A May 27 487'0 489'0 485'4 486'6 -0'2 487'0 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1146'4 1147'4 -9'6 1157'2 11:23A May 26 1178'4 1185'0 1157'4 1161'2 -9'4 1170'6 11:23A Jul 26 1190'4 1198'2 1170'4 1174'4 -8'2 1182'6 11:23A Aug 26 1178'0 1182'6 1159'6 1164'0 -7'0 1171'0 11:23A Sep 26 1140'0 1140'2 1125'4 1128'6 -3'4 1132'2 11:23A Nov 26 1132'0 1136'0 1123'2 1126'2 -2'0 1128'2 11:23A Jan 27 1142'2 1147'0 1134'0 1136'4 -2'2 1138'6 11:23A Mar 27 1140'4 1145'0 1133'6 1136'4 -1'0 1137'4 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 596'0 576'4 577'2 -14'0 591'2 11:23A May 26 600'4 603'6 575'6 576'4 -15'0 591'4 11:23A Jul 26 606'4 610'4 583'6 584'2 -14'4 598'6 11:23A Sep 26 618'0 620'4 595'6 595'6 -14'0 609'6 11:22A Dec 26 634'0 637'4 613'2 613'2 -13'4 626'6 11:23A Mar 27 646'0 650'4 628'2 628'4 -12'2 640'6 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.000 232.950 228.525 231.925 - 0.300 232.225 11:23A Jun 26 226.475 229.300 225.250 228.500 - 0.650 229.150 11:23A Aug 26 225.325 227.875 224.250 227.000 - 0.800 227.800 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 351.650 356.600 350.300 355.125 - 0.300 355.425 11:23A Apr 26 346.300 352.100 345.650 350.700 - 0.500 351.200 11:23A May 26 342.200 347.550 341.500 346.450 - 0.750 347.200 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.500 96.550 95.075 95.375 -0.350 95.725 11:23A May 26 99.700 100.675 99.500 100.000 - 0.125 100.125 11:23A Jun 26 109.300 110.375 109.050 109.350 - 0.200 109.550 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 37oF Feels Like: 31oF Humid: 89% Dew Pt: 34oF Barom: 30.3 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:37 Sunset: 6:00 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 32°F Precip: 32% High: 58°F Low: 39°F Precip: 80% High: 56°F Low: 41°F Precip: 80% High: 66°F Low: 51°F Precip: 80% High: 77°F Low: 52°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]