Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	Headline Sports
	AP-Scorecard
	Scottie Scheffler part of 7-way tie for the lead at PGA Ch
	The NFL's 2026 season will kick off with a Patriots-Seahaw
	Jannik Sinner breaks Masters record to reach Italian Open
	Gina Carano returns from a 17-year break to make an improb

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 470'6 468'2 469'6 2'2 467'4 07:50P Sep 26 474'6 477'2 474'6 476'6 2'4 474'2 07:50P Dec 26 491'4 494'2 491'4 493'2 2'0 491'2 07:49P Mar 27 505'0 507'2 505'0 507'0 2'2 504'6 07:49P May 27 512'0 514'2 512'0 514'2 2'4 511'6 07:49P Jul 27 516'4 516'4 516'2 516'4 1'2 515'2 07:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1201'0 1192'6 1196'0 3'4 1192'4 07:49P Aug 26 1191'0 1198'0 1190'2 1193'4 3'6 1189'6 07:49P Sep 26 1176'4 1183'0 1176'4 1179'6 4'4 1175'2 07:49P Nov 26 1184'0 1191'2 1184'0 1188'2 4'6 1183'4 07:49P Jan 27 1196'0 1202'6 1196'0 1200'2 4'6 1195'4 07:49P Mar 27 1193'6 1200'2 1193'4 1197'6 4'4 1193'2 07:49P May 27 1195'0 1202'0 1195'0 1199'4 4'0 1195'4 07:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 647'0 01:20P Jul 26 658'2 663'4 657'6 659'6 1'6 658'0 07:49P Sep 26 671'6 677'0 671'6 673'6 2'0 671'6 07:49P Dec 26 690'6 696'2 690'6 692'6 1'6 691'0 07:49P Mar 27 705'4 711'4 705'4 708'4 2'0 706'4 07:49P May 27 713'4 716'0 713'2 714'2 1'6 712'4 07:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 43% Dew Pt: 47oF Barom: 29.91 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 5:52 Sunset: 8:13 As reported at Poet Biorefining, MO at 7:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 55°F Precip: 80% High: 82°F Low: 64°F Precip: 44% High: 87°F Low: 65°F Precip: 21% High: 85°F Low: 70°F Precip: 51% High: 77°F Low: 65°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]