Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	Texas Farmers Scramble to Recover Funds

	Headline Sports
	AP-Scorecard
	Teenager Bartesaghi scores twice but Milan held to draw, c
	New Zealand skier Alice Robinson wins World Cup super-G; L
	Norwegian skier Timon Haugan wins Val d'Isere slalom
	New Zealand skier Alice Robinson leads World Cup super-G;
	South Dakota State Jackrabbits and the Wyoming Cowboys mee
	Iowa hosts Western Michigan following Griffith's 28-point
	Charlotte plays Charleston (SC) on 3-game road slide

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 437'0 428'2 432'4 -3'6 431'4s 12/12 Mar 26 446'4 447'2 440'0 440'4 -5'6 440'6s 08:09A May 26 454'0 454'6 448'4 448'6 -5'2 449'0s 08:09A Jul 26 459'4 460'0 454'2 455'0 -4'4 455'0s 08:09A Sep 26 453'0 453'6 449'2 449'4 -3'2 450'0s 08:09A Dec 26 464'4 464'6 461'2 461'4 -3'0 462'0s 08:09A Mar 27 477'6 477'6 474'2 475'0 -2'6 475'2s 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'0 1094'4 1075'6 1076'2 -16'6 1076'6s 08:09A Mar 26 1102'2 1104'2 1086'0 1086'2 -16'0 1086'6s 08:09A May 26 1112'6 1113'6 1096'0 1096'2 -15'2 1097'0s 08:09A Jul 26 1121'0 1122'2 1105'6 1106'2 -14'6 1106'4s 08:09A Aug 26 1114'0 1114'2 1099'6 1100'6 -13'4 1100'4s 12/12 Sep 26 1095'0 1095'6 1082'0 1083'2 -11'4 1083'2s 12/12 Nov 26 1098'6 1099'2 1086'4 1088'0 -10'0 1088'2s 08:09A Jan 27 1105'0 1105'0 1096'4 1098'0 -9'6 1098'0s 08:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 534'4s 12/12 Mar 26 534'6 536'0 529'0 529'6 -4'2 529'2s 08:09A May 26 541'6 543'4 536'6 537'6 -3'6 537'2s 08:09A Jul 26 549'6 551'2 544'6 546'0 -3'2 545'6s 08:09A Sep 26 562'2 562'6 557'2 558'0 -3'0 558'0s 08:09A Dec 26 577'6 578'0 572'6 574'0 -3'0 574'0s 08:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 08:09A Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 08:09A Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 08:09A Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 08:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 5oF Feels Like: -8oF Humid: 60% Dew Pt: -6oF Barom: 30.74 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:18 Sunset: 4:44 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 15°F Low: 4°F Precip: 0% High: 40°F Low: 12°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 47°F Low: 32°F Precip: 32% High: 50°F Low: 23°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Arctic Blast This Weekend, Warmer Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:31PM Fri Dec 12, 2025 CST

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA: US Ethanol Output Higher Wednesday, October 8, 2025 8:43AM CST Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]