Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
Farm Labor Anxiety Persists in California
Headline Sports
AP-Scorecard
NJIT hosts UMass-Lowell following Montas' 30-point showing
Bukumirovic and the UT Martin Skyhawks host conference foe
Huff, West Virginia Mountaineers take on the Cincinnati Be
Counter and Charleston (SC) host N.C. A&T
Siena hosts Anthony and Iona
Johnson leads Pittsburgh against Stanford after 21-point g
Long Beach State visits UCSD following Bender's 22-point o
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'4
429'2
426'4
427'2
-1'2
428'4
04:37A
May 26
435'6
437'0
434'0
434'6
-1'0
435'6
04:37A
Jul 26
442'0
443'0
440'4
441'2
-0'6
442'0
04:37A
Sep 26
441'2
442'4
440'2
441'0
-0'4
441'4
04:37A
Dec 26
456'6
457'6
455'4
456'2
-0'4
456'6
04:37A
Mar 27
468'6
469'6
468'0
468'4
-0'6
469'2
04:37A
May 27
475'0
476'4
474'6
474'6
-0'6
475'4
04:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1066'6
1069'0
1061'0
1062'4
-3'2
1065'6
04:37A
May 26
1079'0
1080'6
1073'0
1074'6
-2'4
1077'2
04:37A
Jul 26
1092'0
1094'0
1086'6
1088'4
-2'0
1090'4
04:37A
Aug 26
1089'6
1091'0
1084'4
1086'0
-1'6
1087'6
04:37A
Sep 26
1073'6
1075'6
1069'4
1071'0
-1'4
1072'4
04:37A
Nov 26
1080'0
1082'4
1075'6
1077'4
-1'6
1079'2
04:37A
Jan 27
1090'4
1093'2
1087'2
1089'2
-1'4
1090'6
04:37A
Mar 27
1092'6
1095'6
1089'6
1091'0
-2'2
1093'2
04:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'2
531'6
525'2
526'6
-2'0
528'6
04:37A
May 26
538'2
540'4
534'2
536'0
-1'6
537'6
04:37A
Jul 26
549'6
551'2
545'2
546'6
-2'0
548'6
04:37A
Sep 26
562'6
563'4
558'2
559'4
-2'0
561'4
04:37A
Dec 26
581'4
582'2
576'6
578'4
-1'6
580'2
04:37A
Mar 27
598'0
598'0
597'0
597'0
1'0
596'0
04:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.825
240.600
237.250
240.450
2.150
240.325
s
02/03
Apr 26
240.000
241.800
238.250
241.775
2.100
241.625
s
02/03
Jun 26
234.600
236.775
233.500
236.750
2.375
236.625
s
02/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
367.025
368.300
364.850
368.275
1.575
367.925
s
02/03
Apr 26
364.900
366.175
362.950
366.075
1.700
365.875
s
02/03
May 26
360.925
362.600
359.500
362.550
2.050
362.400
s
02/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.950
88.750
87.775
88.625
0.800
88.550
s
02/03
Apr 26
96.800
98.300
96.125
98.300
1.525
98.150
s
02/03
May 26
100.650
102.000
100.375
101.925
1.300
101.925
s
02/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
21
o
F
Feels Like:
13
o
F
Humid:
78
%
Dew Pt:
15
o
F
Barom:
30.36
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:10
Sunset:
5:30
As reported at Poet Biorefining, MO at 4:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
31
°F
Low:
13
°F
Precip:
0
%
High:
41
°F
Low:
19
°F
Precip:
0
%
High:
47
°F
Low:
29
°F
Precip:
0
%
High:
40
°F
Low:
22
°F
Precip:
0
%
High:
48
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 3, 2026 CST
Did You Know?
In 1889 the U.S. Department of Agriculture was raised to Cabinet status
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, January 22, 2026 12:24PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, January 28, 2026 10:06AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.