Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	Headline Sports
	Two-time major champion Collin Morikawa withdraws from The
	WNBA players' union feels movement is being made in CBA ne
	AP-Scorecard
	Bracket Watch: Indiana's chances dip after being ousted by
	PWHL to reach national US TV audience with Scripps Sports
	Aston Villa has captain McGinn back to face Lille in Europ
	Missouri Tigers take on the Kentucky Wildcats in SEC Tourn
	Texas Tech plays in Big 12 Tournament against the Iowa Sta

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 08:45A May 26 462'4 467'0 461'0 466'6 6'4 460'2 08:46A Jul 26 473'0 478'4 472'6 478'4 6'4 472'0 08:46A Sep 26 476'2 482'0 476'2 481'6 6'2 475'4 08:46A Dec 26 490'0 494'6 489'0 494'4 5'4 489'0 08:46A Mar 27 498'4 503'2 498'2 503'0 4'6 498'2 08:46A May 27 503'2 508'0 503'2 507'6 4'2 503'4 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1216'2 1215'6 1216'0 15'4 1200'4 08:45A May 26 1220'0 1232'4 1216'0 1231'0 17'0 1214'0 08:46A Jul 26 1232'0 1245'0 1229'6 1243'4 16'2 1227'2 08:46A Aug 26 1216'4 1225'4 1213'0 1224'2 12'6 1211'4 08:46A Sep 26 1175'0 1179'6 1172'0 1177'4 6'6 1170'6 08:46A Nov 26 1165'0 1171'0 1163'6 1168'4 5'2 1163'2 08:46A Jan 27 1173'4 1179'2 1172'2 1177'0 5'0 1172'0 08:46A Mar 27 1167'2 1173'6 1166'6 1171'6 4'4 1167'2 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 08:46A May 26 599'4 611'0 596'0 610'0 15'2 594'6 08:46A Jul 26 610'0 621'2 606'4 620'4 14'6 605'6 08:46A Sep 26 625'0 633'6 619'6 633'0 13'6 619'2 08:46A Dec 26 640'0 650'6 636'6 650'2 13'6 636'4 08:46A Mar 27 657'4 664'0 651'2 663'4 12'6 650'6 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 230.050 228.825 229.800 - 0.350 230.150 08:46A Jun 26 227.675 227.900 226.750 227.375 - 0.700 228.075 08:46A Aug 26 225.850 225.950 224.850 225.425 - 0.750 226.175 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 348.325 345.925 346.100 - 2.625 348.725 08:46A Apr 26 341.800 342.550 340.250 340.675 - 2.625 343.300 08:45A May 26 337.900 338.700 336.575 336.950 - 2.875 339.825 08:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.225 94.750 95.075 -0.125 95.200 08:46A May 26 99.600 99.675 99.600 99.600 - 0.450 100.050 08:46A Jun 26 108.825 109.025 108.275 108.600 - 0.650 109.250 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 31oF Feels Like: 25oF Humid: 82% Dew Pt: 26oF Barom: 30.33 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 7:10 As reported at Poet Biorefining, MO at 8:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 30°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 58°F Low: 35°F Precip: 0% High: 61°F Low: 29°F Precip: 80% High: 28°F Low: 14°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]