0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
 
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241


Vandalia
Trey Nichols 
573-213-9723


 


Twitter

Local News
Advisory Board

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes

Headline Sports
AP-Scorecard
Barry Trotz is retiring as Predators general manager once
Arizona remains No. 1 in AP Top 25, Michigan jumps UConn f
Arizona remains unanimous No. 1 in AP Top 25 men's basketb
World Athletics: 'Unconscionable' for bankrupt Grand Slam
Louisville rises to 6th in AP women's Top 25, its best ran
Louisville rises to 6th in AP women's Top 25 for best rank

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'6 428'2 12:25P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'0 -2'6 435'6 12:25P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 439'4 -2'4 442'0 12:25P Chart for @C6N Options for @C6N
Sep 26 441'4 442'0 438'2 439'4 -1'6 441'2 12:25P Chart for @C6U Options for @C6U
Dec 26 456'2 456'4 453'2 454'2 -1'6 456'0 12:25P Chart for @C6Z Options for @C6Z
Mar 27 468'2 468'6 465'4 465'6 -2'4 468'2 12:25P Chart for @C7H Options for @C7H
May 27 474'4 474'4 472'0 472'0 -2'4 474'4 12:25P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1059'2 -5'0 1064'2 12:25P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 12:25P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'0 -5'4 1090'4 12:25P Chart for @S6N Options for @S6N
Aug 26 1085'6 1086'2 1077'0 1082'4 -5'6 1088'2 12:25P Chart for @S6Q Options for @S6Q
Sep 26 1073'0 1073'0 1062'0 1067'2 -5'4 1072'6 12:25P Chart for @S6U Options for @S6U
Nov 26 1078'0 1078'4 1068'6 1074'0 -5'6 1079'6 12:25P Chart for @S6X Options for @S6X
Jan 27 1086'2 1088'2 1080'6 1085'6 -5'4 1091'2 12:25P Chart for @S7F Options for @S7F
Mar 27 1089'6 1091'6 1083'2 1088'4 -5'2 1093'6 12:25P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 527'2 -10'6 538'0 12:25P Chart for @W6H Options for @W6H
May 26 547'2 548'2 534'6 536'2 -9'6 546'0 12:25P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 545'6 547'0 -8'6 555'6 12:25P Chart for @W6N Options for @W6N
Sep 26 568'6 570'0 558'2 559'4 -8'2 567'6 12:25P Chart for @W6U Options for @W6U
Dec 26 587'0 587'2 576'4 577'6 -8'0 585'6 12:25P Chart for @W6Z Options for @W6Z
Mar 27 598'4 598'4 592'6 593'2 -7'6 601'0 12:25P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.925 3.075 235.850 12:25P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 240.275 3.475 236.800 12:25P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 235.025 3.300 231.725 12:25P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 367.425 7.150 360.275 12:25P Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 365.350 7.075 358.275 12:25P Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 361.850 6.725 355.125 12:25P Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.275 88.200 87.175 88.100 0.850 87.250 12:25P Chart for @HE6G Options for @HE6G
Apr 26 95.125 97.375 94.850 97.050 1.900 95.150 12:25P Chart for @HE6J Options for @HE6J
May 26 100.000 101.175 100.000 101.050 2.125 98.925 12:24P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 79% Dew Pt: 29oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:12 Sunset: 5:28
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 42°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Mon Feb 2, 2026 CST

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN