Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Headline Sports
	Israel's first Olympic bobsled team heads to Italy in bid
	AP-Scorecard
	Finland women's Olympic hockey game vs. Canada postponed a
	Josh McDaniels returns to Super Bowl for 10th time as an a
	Jon Hamm comes full circle, hosting NFL Honors 15 years af
	Italian skiers lead men's downhill training at the Olympic
	A pink backpack and an odd phone case are US Speedskating'
	Vance, in Milan, says the Olympics are 'one of the few thi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 431'0 427'0 429'0 -0'4 429'4 07:07A May 26 436'2 438'4 434'4 436'4 -0'4 437'0 07:07A Jul 26 443'0 445'0 441'0 443'0 -0'2 443'2 07:07A Sep 26 442'2 443'4 440'0 441'6 -0'6 442'4 07:07A Dec 26 456'4 457'6 454'4 456'4 -0'6 457'2 07:07A Mar 27 469'2 469'4 467'2 468'4 -1'0 469'4 07:07A May 27 474'6 476'0 473'6 474'6 -0'6 475'4 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1106'0 1086'6 1099'4 7'2 1092'2 07:07A May 26 1102'6 1119'2 1100'0 1113'0 8'2 1104'6 07:07A Jul 26 1115'6 1131'0 1112'0 1125'0 8'2 1116'6 07:07A Aug 26 1107'0 1120'2 1103'4 1115'2 6'6 1108'4 07:07A Sep 26 1081'6 1090'6 1077'0 1085'4 1'6 1083'6 07:07A Nov 26 1084'4 1092'6 1080'0 1087'2 -0'2 1087'4 07:07A Jan 27 1096'2 1103'0 1091'2 1097'4 -1'0 1098'4 07:07A Mar 27 1098'4 1104'0 1093'2 1098'2 -1'2 1099'4 07:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 530'0 522'6 526'2 -0'4 526'6 07:07A May 26 536'2 539'2 532'2 535'4 -0'6 536'2 07:07A Jul 26 547'2 549'6 543'0 546'2 -1'0 547'2 07:07A Sep 26 560'4 562'4 556'2 559'2 -1'0 560'2 07:07A Dec 26 578'6 581'0 574'4 578'0 -1'0 579'0 07:07A Mar 27 593'4 596'2 591'4 595'0 -0'2 595'2 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 21oF Feels Like: 12oF Humid: 81% Dew Pt: 16oF Barom: 30.24 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:09 Sunset: 5:31 As reported at Poet Biorefining, MO at 6:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 43°F Low: 16°F Precip: 0% High: 43°F Low: 30°F Precip: 0% High: 36°F Low: 21°F Precip: 0% High: 51°F Low: 27°F Precip: 0% High: 55°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Thu Feb 5, 2026 CST

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]