Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC

	Headline Sports
	Spurned by Alex Cora, Phillies turn to Don Mattingly in th
	AP-Scorecard
	American Hailey Baptiste saves 6 match points to stun worl
	NBA moves closer to anti-tanking measures with drastic cha
	Goals galore as PSG beats Bayern Munich 5-4 in record-sett
	Olivia Pichardo is a reluctant groundbreaker as a woman in
	Austin Reaves hopes to return to Lakers for pivotal Game 5
	Goals galore as PSG beats Bayern Munich 5-4 in wild Champi

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 465'4 460'0 465'4 4'4 465'2s 05:00P Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 05:05P Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 04:53P Dec 26 489'4 496'0 489'2 495'6 6'2 495'6s 05:05P Mar 27 502'0 508'6 502'0 508'6 5'6 508'6s 05:04P May 27 509'6 515'6 509'6 515'6 5'4 516'0s 04:53P Jul 27 513'6 518'6 513'6 518'6 5'2 519'0s 05:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 05:03P Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 05:02P Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Sep 26 1160'4 1163'6 1154'6 1162'6 0'4 1162'0s 01:30P Nov 26 1163'6 1168'4 1159'0 1167'6 1'2 1167'0s 05:00P Jan 27 1174'2 1180'4 1171'2 1179'4 1'2 1178'6s 02:32P Mar 27 1171'4 1178'0 1169'6 1176'2 1'2 1175'6s 04:45P May 27 1174'6 1181'2 1173'2 1178'4 0'6 1178'0s 04:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 650'6 619'2 649'4 27'4 649'0s 01:20P Jul 26 629'0 659'4 627'0 658'2 28'0 657'6s 05:05P Sep 26 641'6 672'0 639'6 671'6 28'2 670'6s 04:53P Dec 26 660'4 690'0 659'0 689'6 27'6 689'0s 05:06P Mar 27 675'6 704'2 675'2 704'2 25'6 703'2s 04:45P May 27 682'4 708'6 682'4 708'2 23'2 708'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 01:05P May 26 367.225 372.475 365.750 371.875 4.275 371.725s 01:05P Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 01:05P Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 03:57P Jul 26 104.975 104.975 104.025 104.450 - 0.600 104.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 62% Dew Pt: 48oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 7:56 As reported at Poet Biorefining, MO at 4:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 50°F Precip: 80% High: 62°F Low: 44°F Precip: 0% High: 64°F Low: 40°F Precip: 71% High: 59°F Low: 40°F Precip: 0% High: 61°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms Continue Across the South Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Apr 28, 2026 CDT

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]