Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas

	Headline Sports
	AP-Scorecard
	49ers' Kyle Shanahan and Fred Warner to appear on NBC's Su
	How Super Bowl halftime moments became flashpoints from th
	Jets hire veteran coach Frank Reich as offensive coordinat

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 431'0 2'4 428'4 11:21A May 26 435'6 440'4 433'0 438'4 2'6 435'6 11:21A Jul 26 442'0 446'6 439'6 444'2 2'2 442'0 11:22A Sep 26 441'2 445'4 439'6 443'0 1'4 441'4 11:22A Dec 26 456'6 460'4 454'4 457'6 1'0 456'6 11:21A Mar 27 468'6 472'6 467'0 470'0 0'6 469'2 11:22A May 27 475'0 478'6 473'4 476'4 1'0 475'4 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1096'6 31'0 1065'6 11:21A May 26 1079'0 1127'0 1073'0 1109'0 31'6 1077'2 11:21A Jul 26 1092'0 1137'2 1086'6 1120'0 29'4 1090'4 11:22A Aug 26 1089'6 1127'6 1084'4 1113'0 25'2 1087'6 11:22A Sep 26 1073'6 1101'0 1069'4 1088'0 15'4 1072'4 11:22A Nov 26 1080'0 1104'2 1075'6 1091'6 12'4 1079'2 11:21A Jan 27 1090'4 1114'0 1087'2 1102'4 11'6 1090'6 11:22A Mar 27 1092'6 1116'0 1089'6 1104'0 10'6 1093'2 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 527'0 -1'6 528'6 11:22A May 26 538'2 541'0 531'6 536'6 -1'0 537'6 11:22A Jul 26 549'6 552'0 542'6 547'4 -1'2 548'6 11:22A Sep 26 562'6 564'2 555'4 560'4 -1'0 561'4 11:22A Dec 26 581'4 583'0 574'0 579'0 -1'2 580'2 11:22A Mar 27 598'0 598'0 591'0 593'0 -3'0 596'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.950 0.625 240.325 11:22A Apr 26 241.875 244.575 241.325 242.350 0.725 241.625 11:22A Jun 26 236.775 239.375 236.450 237.700 1.075 236.625 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 371.075 3.150 367.925 11:22A Apr 26 365.750 371.025 365.750 368.800 2.925 365.875 11:22A May 26 362.200 367.100 362.200 364.950 2.550 362.400 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.800 87.900 -0.650 88.550 11:22A Apr 26 98.150 99.800 98.150 98.875 0.725 98.150 11:22A May 26 102.175 103.075 101.800 101.975 0.050 101.925 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 24oF Feels Like: 17oF Humid: 66% Dew Pt: 14oF Barom: 30.47 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:10 Sunset: 5:30 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 30°F Low: 17°F Precip: 0% High: 42°F Low: 18°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 50°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeast Showers Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Feb 4, 2026 CST

	Did You Know?
	In 1899 field mapping of soils was begun by the USDA
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]