0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

Headline Sports
Yasir Al-Rumayyan leaving board of LIV Golf as Saudi fundi
AP-Scorecard
Pete Crow-Armstrong homers, drives in 3 runs to lead Cubs
Nathan Eovaldi pitches 7 innings in Rangers' 3-0 win over

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 466'6 464'6 466'6 0'2 466'4 08:12P Chart for @C6K Options for @C6K
Jul 26 477'0 478'2 475'4 478'0 0'2 477'6 08:12P Chart for @C6N Options for @C6N
Sep 26 482'2 483'2 480'6 483'2 0'2 483'0 08:12P Chart for @C6U Options for @C6U
Dec 26 497'0 498'0 495'6 497'6 0'0 497'6 08:12P Chart for @C6Z Options for @C6Z
Mar 27 509'2 510'4 508'4 510'4 0'0 510'4 08:12P Chart for @C7H Options for @C7H
May 27 516'2 517'6 515'4 517'6 0'2 517'4 08:12P Chart for @C7K Options for @C7K
Jul 27 519'2 520'6 519'2 520'6 0'0 520'6 08:12P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1189'0 1180'4 1188'0 5'6 1182'2 08:12P Chart for @S6K Options for @S6K
Jul 26 1197'0 1204'0 1195'2 1202'4 5'4 1197'0 08:12P Chart for @S6N Options for @S6N
Aug 26 1189'2 1197'0 1189'0 1196'2 6'4 1189'6 08:12P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1171'0 1164'4 1169'6 3'6 1166'0 08:12P Chart for @S6U Options for @S6U
Nov 26 1171'0 1175'6 1169'2 1174'0 2'6 1171'2 08:12P Chart for @S6X Options for @S6X
Jan 27 1181'4 1187'2 1181'0 1186'0 3'0 1183'0 08:12P Chart for @S7F Options for @S7F
Mar 27 1178'4 1183'4 1178'2 1183'2 3'2 1180'0 08:12P Chart for @S7H Options for @S7H
May 27 1178'0 1185'2 1178'0 1184'6 2'6 1182'0 08:12P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 640'0 644'2 2'0 642'2 08:12P Chart for @W6K Options for @W6K
Jul 26 652'2 656'2 648'2 654'6 1'6 653'0 08:12P Chart for @W6N Options for @W6N
Sep 26 666'0 670'4 662'2 669'2 2'4 666'6 08:12P Chart for @W6U Options for @W6U
Dec 26 685'4 690'2 682'2 689'6 3'2 686'4 08:12P Chart for @W6Z Options for @W6Z
Mar 27 700'0 705'4 697'6 704'4 2'4 702'0 08:12P Chart for @W7H Options for @W7H
May 27 704'6 710'0 704'6 710'0 2'6 707'2 08:12P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 7:58
As reported at Poet Biorefining, MO at 8:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 39°F
Precip: 63%
High: 59°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 43%
High: 74°F
Low: 52°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary

Posted at 12:10PM Wed Apr 29, 2026 CDT

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN