Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	Headline Sports
	AP-Scorecard
	Messi would prefer to be an owner rather than a coach when
	Derek Sprague steps down as CEO of PGA of America to care
	Ready for a trip to the 'park? Snowboarding set for its sp

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 446'4 443'6 446'0 2'0 444'0 11:12A May 26 451'0 453'4 451'0 452'6 1'4 451'2 11:11A Jul 26 456'6 459'4 456'6 458'6 1'6 457'0 11:13A Sep 26 450'4 452'6 450'2 452'2 1'6 450'4 11:13A Dec 26 461'6 464'0 461'6 463'0 1'2 461'6 11:13A Mar 27 474'2 476'4 474'2 476'2 1'2 475'0 11:13A May 27 481'0 483'2 481'0 483'0 1'0 482'0 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 11:12A Mar 26 1056'6 1069'0 1056'4 1067'4 11'2 1056'2 11:12A May 26 1068'0 1079'6 1067'4 1078'6 10'6 1068'0 11:12A Jul 26 1080'2 1090'6 1079'6 1090'0 9'6 1080'2 11:12A Aug 26 1078'0 1087'4 1078'0 1086'4 8'6 1077'6 11:12A Sep 26 1064'0 1072'6 1063'4 1071'6 8'2 1063'4 11:12A Nov 26 1067'4 1076'6 1067'2 1075'4 7'6 1067'6 11:12A Jan 27 1079'2 1086'4 1079'2 1086'4 8'2 1078'2 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 519'4 509'2 519'0 8'4 510'4 11:12A May 26 520'2 528'6 520'0 528'4 7'2 521'2 11:12A Jul 26 533'0 539'4 531'2 539'2 6'4 532'6 11:12A Sep 26 545'6 553'0 545'4 552'4 5'6 546'6 11:12A Dec 26 565'4 571'2 565'4 571'0 5'2 565'6 11:12A Mar 27 582'6 586'6 582'6 586'0 3'6 582'2 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 234.400 234.600 - 2.025 236.625 11:12A Apr 26 236.700 236.950 235.000 235.200 - 2.175 237.375 11:12A Jun 26 231.500 231.725 229.800 230.000 - 2.075 232.075 11:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 359.075 359.325 - 2.850 362.175 11:12A Mar 26 357.950 358.750 355.075 355.300 - 3.725 359.025 11:12A Apr 26 357.350 357.700 354.225 354.425 - 3.700 358.125 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.700 84.950 -0.725 85.675 11:12A Apr 26 91.450 91.600 90.400 90.575 -1.000 91.575 11:12A May 26 95.050 95.050 94.900 94.900 -0.725 95.625 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 59% Dew Pt: 37oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:26 Sunset: 4:59 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 62°F Low: 35°F Precip: 0% High: 62°F Low: 46°F Precip: 80% High: 56°F Low: 40°F Precip: 66% High: 41°F Low: 27°F Precip: 80% High: 34°F Low: 21°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Waiting on a Storm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Wed Jan 7, 2026 CST

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]