Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Trey Nichols
573-213-9723
*Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Headline Sports
AP-Scorecard
Lindsey Vonn ready to test injured left knee in Olympic do
Noland leads Columbia against Cornell after 20-point perfo
Seton Hall visits Creighton on 3-game road slide
Youngstown State and Robert Morris square off in conferenc
Dunlap leads No. 19 Saint Louis against La Salle after 22-
Carvey, North Carolina Central Eagles square off against t
Winthrop hosts Nziemi and Longwood
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
435'0
432'2
433'0
-2'0
435'0
04:32A
May 26
442'0
442'6
440'2
441'0
-2'0
443'0
04:32A
Jul 26
448'0
448'6
447'0
447'4
-1'6
449'2
04:33A
Sep 26
445'4
446'4
445'4
445'6
-1'2
447'0
04:33A
Dec 26
460'2
460'6
459'4
460'0
-1'0
461'0
04:32A
Mar 27
471'4
472'2
471'2
471'4
-1'2
472'6
04:31A
May 27
477'4
478'0
477'4
477'6
-1'0
478'6
04:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1110'4
1102'0
1110'2
-2'0
1112'2
04:32A
May 26
1123'0
1124'4
1115'6
1124'4
-1'4
1126'0
04:32A
Jul 26
1133'4
1136'4
1127'4
1136'2
-1'0
1137'2
04:33A
Aug 26
1122'6
1126'4
1118'2
1126'4
-0'4
1127'0
04:33A
Sep 26
1092'6
1096'2
1089'0
1096'2
-1'2
1097'4
04:33A
Nov 26
1095'0
1097'4
1089'6
1097'4
-1'0
1098'4
04:32A
Jan 27
1104'2
1107'0
1099'4
1107'0
-1'2
1108'2
04:33A
Mar 27
1102'2
1107'4
1099'6
1107'4
-1'0
1108'4
04:33A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
535'6
531'2
533'2
-2'0
535'2
04:33A
May 26
544'6
545'2
540'2
542'2
-1'6
544'0
04:33A
Jul 26
553'6
556'2
550'6
552'6
-2'0
554'6
04:33A
Sep 26
566'2
569'2
563'2
565'2
-2'0
567'2
04:33A
Dec 26
584'6
585'0
581'6
583'6
-2'0
585'6
04:33A
Mar 27
600'0
600'4
598'6
599'6
-1'6
601'4
04:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
239.550
239.575
233.275
235.225
- 5.275
235.250
s
02/05
Apr 26
240.350
240.425
234.550
235.650
- 6.200
235.600
s
02/05
Jun 26
235.675
235.950
229.975
232.375
- 5.025
232.200
s
02/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.275
368.275
360.825
364.450
- 6.000
364.075
s
02/05
Apr 26
365.600
365.800
358.250
361.050
- 7.000
360.500
s
02/05
May 26
362.225
362.300
354.500
356.600
- 7.550
356.200
s
02/05
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
88.000
88.000
87.200
87.400
-0.700
87.300
s
02/05
Apr 26
98.000
98.650
96.875
98.575
-0.075
98.375
s
02/05
May 26
101.450
101.700
100.400
101.625
- 0.250
101.500
s
02/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
35
o
F
Feels Like:
27
o
F
Humid:
85
%
Dew Pt:
31
o
F
Barom:
29.8
Wind Dir:
W
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:08
Sunset:
5:33
As reported at Poet Biorefining, MO at 4:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Friday
Saturday
Sunday
Monday
Tuesday
High:
44
°F
Low:
30
°F
Precip:
0
%
High:
37
°F
Low:
20
°F
Precip:
0
%
High:
53
°F
Low:
28
°F
Precip:
0
%
High:
57
°F
Low:
29
°F
Precip:
0
%
High:
56
°F
Low:
42
°F
Precip:
74
%
View complete Local Weather
DTN Weather Summary
Strong Clipper Moving Through Great Lakes, Northeast Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 5, 2026 CST
Did You Know?
In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA Weekly Ethanol Report
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.
[Read Full News Story]
EIA Weekly Ethanol Report
Thursday, January 22, 2026 12:24PM CST
[Read Full News Story]
EIA Weekly Ethanol Report
Wednesday, January 28, 2026 10:06AM CST
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.