Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	Headline Sports
	AP-Scorecard
	Cavaliers rout Clippers 124-89 after Garland-Harden trade
	Golden Knights end 5-game skid with 5-2 victory over Canuc
	Grizzlies beat Sacramento 129-125, send Kings to their sea
	Portland upsets No. 6 Gonzaga 87-80 to snap Bulldogs' 15-g
	Portland upsets No. 6 Gonzaga 87-80 snapping 15-game winni
	Robertson gets 200th goal, Benn scores 2 and Stars top Blu
	Warriors agree to send Jonathan Kuminga, Buddy Hield to Ha

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 429'0 427'0 428'2 -1'2 429'4 12:05A May 26 436'2 436'4 434'4 436'0 -1'0 437'0 12:05A Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 12:05A Sep 26 442'2 442'2 440'0 441'2 -1'2 442'4 12:05A Dec 26 456'4 456'4 454'4 456'0 -1'2 457'2 12:05A Mar 27 469'2 469'2 467'2 468'0 -1'4 469'4 12:05A May 27 474'6 474'6 473'6 473'6 -1'6 475'4 12:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1102'2 1086'6 1099'6 7'4 1092'2 12:05A May 26 1102'6 1115'4 1100'0 1113'0 8'2 1104'6 12:05A Jul 26 1115'6 1126'6 1112'0 1124'2 7'4 1116'6 12:05A Aug 26 1107'0 1116'0 1103'4 1113'0 4'4 1108'4 12:05A Sep 26 1081'6 1086'0 1077'0 1083'0 -0'6 1083'6 12:05A Nov 26 1084'4 1088'6 1080'0 1084'2 -3'2 1087'4 12:05A Jan 27 1096'2 1098'6 1091'2 1094'6 -3'6 1098'4 12:05A Mar 27 1098'4 1100'6 1093'4 1096'2 -3'2 1099'4 12:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 12:05A May 26 536'2 536'4 532'2 534'4 -1'6 536'2 12:05A Jul 26 547'2 547'4 543'0 545'2 -2'0 547'2 12:05A Sep 26 560'4 560'4 556'2 558'0 -2'2 560'2 12:05A Dec 26 578'6 578'6 574'4 576'4 -2'4 579'0 12:05A Mar 27 593'4 593'4 591'4 592'6 -2'4 595'2 12:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 02/04 Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 02/04 May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 74% Dew Pt: 12oF Barom: 30.39 Wind Dir: SW Cond: N/A Wind Spd: 2 mph Sunrise: 7:09 Sunset: 5:31 As reported at Poet Biorefining, MO at 11:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 41°F Low: 17°F Precip: 0% High: 44°F Low: 30°F Precip: 0% High: 37°F Low: 22°F Precip: 0% High: 51°F Low: 29°F Precip: 0% High: 58°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]