Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Office : 573-581-6868 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 Grain receiving hours ; Saturday 10/25 : 8a - TBD Sunday 10/26 : CLOSED

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9
	Top 10 Ag Stories of 2025: No. 10
	National Sorghum Yield Contest Winners

	Headline Sports
	AP-Scorecard
	Excitement building as Morocco prepares to open 35th Afric
	Marco wins! Schwarz scores World Cup giant slalom victory
	Ryan Gerard flew across two oceans to play in Mauritius. I
	Sofia Goggia gets overdue World Cup win in super-G and Lin
	Bazball revolution falters for England in the Ashes, but i

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 07:23A Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 07:23A Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 07:23A May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 07:23A Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 07:23A Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 07:23A May 26 518'6 522'0 516'4 520'6 1'6 520'4s 07:23A Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 07:23A Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 07:23A Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 07:23A Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 07:23A Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 07:23A Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 07:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 07:23A Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 07:23A Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 07:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.025 85.150 83.000 84.700 0.375 84.500s 07:23A Apr 26 88.075 89.550 87.950 89.250 0.175 89.125s 07:23A May 26 92.075 93.250 92.075 92.925 0.050 92.925s 12/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 23oF Humid: 69% Dew Pt: 19oF Barom: 30.47 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:22 Sunset: 4:47 As reported at Poet Biorefining, MO at 9:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Sunday Monday Tuesday Wednesday Thursday High: 43°F Low: 24°F Precip: 0% High: 51°F Low: 30°F Precip: 0% High: 56°F Low: 43°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 68°F Low: 56°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moves Across North This Weekend; Warm Air Floods US Next Week Bryce Anderson (Bio) – DTN Meteorologist Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary Posted at 12:14PM Fri Dec 19, 2025 CST

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]