Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House

	Headline Sports
	AP-Scorecard
	Rose's final-hole eagle ensures weekend tee times at the P
	Watkins shines as Aston Villa overruns Liverpool to secure
	Smalley and McNealy share PGA Championship lead with a lon
	Scheffler calls PGA Championship pin placements the hardes
	Felix Rosenqvist, Scott McLaughlin reach the top of Indian
	PWHL to choose San Jose as its 4th expansion market, AP so

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P May 27 512'0 517'0 502'0 503'0 -8'6 503'0s 01:30P Jul 27 516'4 520'2 505'6 506'4 -8'2 507'0s 02:56P Sep 27 497'4 500'2 489'4 489'4 -7'2 489'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:57P Jan 27 1196'0 1203'2 1179'0 1183'2 -12'2 1183'2s 01:30P Mar 27 1193'6 1200'4 1178'0 1182'2 -11'0 1182'2s 03:35P May 27 1195'0 1202'2 1180'6 1185'0 -10'4 1185'0s 03:36P Jul 27 1205'0 1207'0 1186'4 1190'4 -9'6 1190'4s 03:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 01:30P Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 01:30P Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 02:54P Mar 27 705'4 711'4 681'4 684'6 -20'6 685'6s 02:51P May 27 713'4 716'0 688'2 691'6 -19'4 693'0s 01:30P Jul 27 707'6 710'0 685'6 689'4 -17'0 691'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 02:31P Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 01:05P Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 03:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 54% Dew Pt: 63oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:51 Sunset: 8:14 As reported at Poet Biorefining, MO at 7:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 64°F Precip: 46% High: 87°F Low: 65°F Precip: 25% High: 84°F Low: 71°F Precip: 45% High: 74°F Low: 60°F Precip: 75% High: 68°F Low: 50°F Precip: 71%
	View complete Local Weather
	DTN Weather Summary
	Major Storm, Heavy Rain, Severe Weather for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary Posted at 12:12PM Fri May 15, 2026 CDT

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]