Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	Headline Sports
	AP-Scorecard
	Plenty of high-end talent available for NFL teams on Day 2
	Jim Furyk is returning as US Ryder Cup captain for 2027, A
	Hellen Obiri set for London Marathon debut after New York
	Man who helped fellow runner across Boston Marathon finish
	UEFA gives Benfica's Gianluca Prestianni six-game ban for
	Mike Vrabel says he takes accountability for distraction,
	Spain heads to World Cup with its image battered by cases

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'4 0'0 455'4 09:15A Jul 26 464'0 466'2 463'0 464'0 0'2 463'6 09:15A Sep 26 468'4 471'0 468'0 468'2 -0'2 468'4 09:16A Dec 26 483'6 486'0 483'0 484'0 0'4 483'4 09:15A Mar 27 496'4 498'6 496'0 497'0 0'4 496'4 09:16A May 27 503'4 505'6 503'0 504'4 0'6 503'6 09:16A Jul 27 507'0 509'0 506'2 508'2 1'2 507'0 09:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1159'2 -0'4 1159'6 09:15A Jul 26 1175'0 1178'2 1171'2 1174'4 -0'2 1174'6 09:15A Aug 26 1168'6 1172'2 1165'4 1168'2 -0'6 1169'0 09:16A Sep 26 1149'4 1152'0 1146'2 1148'0 -1'2 1149'2 09:16A Nov 26 1155'0 1157'6 1152'0 1153'4 -1'4 1155'0 09:15A Jan 27 1166'6 1169'6 1164'0 1165'6 -1'2 1167'0 09:16A Mar 27 1166'0 1168'2 1162'4 1164'2 -1'2 1165'4 09:16A May 27 1166'6 1170'6 1166'2 1167'2 -1'4 1168'6 09:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 606'0 606'2 -4'4 610'6 09:16A Jul 26 622'0 625'2 615'0 615'0 -5'2 620'2 09:16A Sep 26 635'0 638'2 628'2 628'4 -4'6 633'2 09:16A Dec 26 653'0 656'4 647'0 647'4 -4'2 651'6 09:16A Mar 27 668'2 671'2 663'0 664'0 -3'2 667'2 09:16A May 27 675'0 677'4 670'6 671'4 -2'6 674'2 09:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 249.100 2.025 247.075 09:16A Jun 26 244.000 246.500 243.900 245.675 2.175 243.500 09:16A Aug 26 240.625 242.850 240.600 242.100 1.950 240.150 09:16A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.550 0.925 366.625 09:16A May 26 360.500 363.175 359.825 361.550 2.675 358.875 09:16A Aug 26 361.000 363.650 360.350 362.350 3.000 359.350 09:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.450 -0.200 95.650 09:16A Jun 26 103.300 103.500 102.775 102.975 - 0.475 103.450 09:16A Jul 26 106.200 106.375 105.700 106.000 - 0.425 106.425 09:16A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 29.71 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 6:16 Sunset: 7:52 As reported at Poet Biorefining, MO at 9:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 71°F Low: 56°F Precip: 26% High: 74°F Low: 46°F Precip: 0% High: 76°F Low: 49°F Precip: 66% High: 77°F Low: 60°F Precip: 80% High: 69°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, April 8, 2026 10:29AM CDT Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3. [Read Full News Story] EIA Weekly Ethanol Report Wednesday, March 18, 2026 9:52AM CDT [Read Full News Story] RFS Final Rule: All-Time High Volumes Friday, March 27, 2026 1:34PM CDT [Read Full News Story]