Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	Headline Sports
	Pakistan opts to bat first against England at T20 World Cu
	US women's gold medal-winning team declines invitation fro
	AP-Scorecard
	Milan Cortina Olympics were most-watched Winter Games sinc
	2-time WNBA champion Kara Braxton dies at 43 after being i
	Winthrop hosts UNC Asheville after Porter's 22-point showi
	Washington State visits Vide and Loyola Marymount
	No. 8 Michigan visits No. 13 Ohio State after Cambridge's

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'6 428'0 0'4 427'4 07:45A May 26 440'0 441'0 439'2 439'4 -0'6 440'2 07:45A Jul 26 448'2 449'2 447'6 448'0 -0'6 448'6 07:45A Sep 26 449'4 450'4 449'0 449'4 -0'4 450'0 07:45A Dec 26 463'4 465'0 463'2 463'6 -0'6 464'4 07:45A Mar 27 475'6 476'6 475'0 475'4 -0'4 476'0 07:45A May 27 482'0 483'0 481'4 481'6 -0'4 482'2 07:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1128'0 1131'2 -3'0 1134'2 07:45A May 26 1150'0 1152'4 1143'4 1147'0 -2'6 1149'6 07:45A Jul 26 1163'4 1166'2 1157'4 1161'0 -2'4 1163'4 07:45A Aug 26 1155'0 1156'4 1149'2 1152'6 -1'4 1154'2 07:45A Sep 26 1121'4 1121'4 1116'4 1120'0 -0'4 1120'4 07:45A Nov 26 1116'0 1119'0 1114'0 1117'4 0'2 1117'2 07:45A Jan 27 1125'2 1129'0 1124'4 1128'2 0'6 1127'4 07:45A Mar 27 1127'0 1129'2 1125'0 1128'4 0'6 1127'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'6 566'2 569'4 0'0 569'4 07:45A May 26 574'0 577'6 571'4 575'0 1'2 573'6 07:45A Jul 26 581'6 585'4 579'4 583'0 0'6 582'2 07:45A Sep 26 593'2 596'2 591'0 594'2 0'4 593'6 07:46A Dec 26 610'6 613'0 608'0 611'0 0'2 610'6 07:45A Mar 27 623'2 626'6 622'6 625'0 -0'2 625'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 02/23 May 26 98.500 99.325 98.500 98.700 0.375 98.650s 02/23 Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 02/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 26oF Feels Like: 15oF Humid: 53% Dew Pt: 11oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:45 Sunset: 5:53 As reported at Poet Biorefining, MO at 7:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 21°F Precip: 0% High: 51°F Low: 30°F Precip: 36% High: 53°F Low: 33°F Precip: 53% High: 66°F Low: 33°F Precip: 0% High: 59°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	Did You Know?
	In 1870 foot-and-mouth disease was first reported in the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]