Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	Headline Sports
	AP-Scorecard
	US star Mikaela Shiffrin darts to early lead in women's sl
	Tabales leads Bryant against Binghamton after 21-point out
	UMBC plays Vermont after Yarborough's 21-point game
	McGill leads Florida against Mississippi State after 29-po
	Aalsma, Drake Bulldogs host the Valparaiso Beacons
	Gonzaga takes home win streak into matchup with Washington
	Sacramento State visits Eastern Washington following Galla

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'2 426'2 428'0 1'6 426'2 04:15A May 26 435'4 437'6 435'4 437'6 2'0 435'6 04:15A Jul 26 444'0 446'2 444'0 446'0 1'6 444'2 04:15A Sep 26 444'4 446'6 444'4 446'6 1'6 445'0 04:15A Dec 26 459'2 461'6 459'2 461'6 1'6 460'0 04:15A Mar 27 471'0 474'0 471'0 474'0 1'6 472'2 04:15A May 27 478'0 479'2 478'0 479'2 0'4 478'6 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1143'2 9'2 1134'0 04:15A May 26 1149'2 1158'6 1149'2 1158'2 9'4 1148'6 04:15A Jul 26 1162'2 1171'2 1162'0 1171'0 9'2 1161'6 04:16A Aug 26 1153'0 1160'2 1153'0 1160'2 8'0 1152'2 04:17A Sep 26 1120'6 1126'0 1120'6 1126'0 5'6 1120'2 04:15A Nov 26 1117'0 1121'6 1116'4 1121'6 4'2 1117'4 04:15A Jan 27 1127'2 1131'4 1127'0 1131'2 4'0 1127'2 04:15A Mar 27 1128'0 1131'0 1127'4 1131'0 3'4 1127'4 04:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 544'2 538'0 544'0 6'2 537'6 04:15A May 26 542'4 548'4 542'2 548'2 5'6 542'4 04:15A Jul 26 551'0 556'0 551'0 555'6 4'4 551'2 04:15A Sep 26 563'2 567'2 563'0 567'2 4'0 563'2 04:15A Dec 26 582'0 585'2 582'0 585'2 3'6 581'4 04:15A Mar 27 597'0 600'6 597'0 600'6 3'4 597'2 04:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 80% Dew Pt: 51oF Barom: 29.56 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 5:46 As reported at Poet Biorefining, MO at 4:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 49°F Precip: 0% High: 68°F Low: 42°F Precip: 41% High: 42°F Low: 31°F Precip: 0% High: 36°F Low: 26°F Precip: 50% High: 31°F Low: 20°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]