Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723 *Vandalia elevator will be closed Thursday February 19th and Friday February 20th for repairs*

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options

	Headline Sports
	AP-Scorecard
	Lindsey Vonn ready to test injured left knee in Olympic do
	Noland leads Columbia against Cornell after 20-point perfo
	Seton Hall visits Creighton on 3-game road slide
	Youngstown State and Robert Morris square off in conferenc
	Dunlap leads No. 19 Saint Louis against La Salle after 22-
	Carvey, North Carolina Central Eagles square off against t
	Winthrop hosts Nziemi and Longwood

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 433'0 -2'0 435'0 04:32A May 26 442'0 442'6 440'2 441'0 -2'0 443'0 04:32A Jul 26 448'0 448'6 447'0 447'4 -1'6 449'2 04:33A Sep 26 445'4 446'4 445'4 445'6 -1'2 447'0 04:33A Dec 26 460'2 460'6 459'4 460'0 -1'0 461'0 04:32A Mar 27 471'4 472'2 471'2 471'4 -1'2 472'6 04:31A May 27 477'4 478'0 477'4 477'6 -1'0 478'6 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1110'4 1102'0 1110'2 -2'0 1112'2 04:32A May 26 1123'0 1124'4 1115'6 1124'4 -1'4 1126'0 04:32A Jul 26 1133'4 1136'4 1127'4 1136'2 -1'0 1137'2 04:33A Aug 26 1122'6 1126'4 1118'2 1126'4 -0'4 1127'0 04:33A Sep 26 1092'6 1096'2 1089'0 1096'2 -1'2 1097'4 04:33A Nov 26 1095'0 1097'4 1089'6 1097'4 -1'0 1098'4 04:32A Jan 27 1104'2 1107'0 1099'4 1107'0 -1'2 1108'2 04:33A Mar 27 1102'2 1107'4 1099'6 1107'4 -1'0 1108'4 04:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 533'2 -2'0 535'2 04:33A May 26 544'6 545'2 540'2 542'2 -1'6 544'0 04:33A Jul 26 553'6 556'2 550'6 552'6 -2'0 554'6 04:33A Sep 26 566'2 569'2 563'2 565'2 -2'0 567'2 04:33A Dec 26 584'6 585'0 581'6 583'6 -2'0 585'6 04:33A Mar 27 600'0 600'4 598'6 599'6 -1'6 601'4 04:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 35oF Feels Like: 27oF Humid: 85% Dew Pt: 31oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 10 mph Sunrise: 7:08 Sunset: 5:33 As reported at Poet Biorefining, MO at 4:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 30°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 53°F Low: 28°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 56°F Low: 42°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	Did You Know?
	In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]