Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	Headline Sports
	AP-Scorecard
	Jets place franchise tag on running back Breece Hall befor
	Braves' Jurickson Profar faces 162-game suspension for sec
	The year in review: Influential people who have died in 20
	Jack Hughes returns to his day job in the NHL after TV tou
	Figure skaters with disabilities seek a place in the Paral

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 01:20P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 01:30P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 01:30P Sep 26 454'4 460'2 454'4 457'0 1'4 457'0s 01:30P Dec 26 469'2 474'2 469'0 471'2 1'2 471'2s 01:30P Mar 27 481'0 485'4 480'6 482'6 1'0 483'0s 01:30P May 27 488'0 491'4 487'4 489'0 0'6 489'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 01:30P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 01:30P Aug 26 1167'0 1183'4 1164'6 1173'2 5'6 1172'6s 01:30P Sep 26 1131'6 1145'0 1129'0 1136'4 4'2 1136'2s 01:20P Nov 26 1127'4 1139'6 1125'0 1131'4 2'6 1131'4s 01:30P Jan 27 1138'0 1149'6 1135'4 1141'6 2'4 1141'6s 01:20P Mar 27 1138'0 1147'4 1133'2 1139'6 0'6 1139'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 579'4 579'4 567'2 571'4 -2'2 572'2s 01:20P May 26 576'0 585'6 569'0 574'6 -3'2 574'0s 01:30P Jul 26 583'6 594'2 578'4 584'2 -2'0 583'4s 01:30P Sep 26 595'6 606'0 591'0 596'0 -1'2 596'0s 01:30P Dec 26 613'6 623'4 609'4 614'4 -1'0 614'2s 01:30P Mar 27 628'2 638'2 625'0 629'2 -0'4 629'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.575 96.125 94.700 95.775 0.175 95.750s 01:05P May 26 100.150 100.550 99.200 99.925 - 0.100 99.925s 01:05P Jun 26 109.625 110.150 108.775 109.475 109.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 47oF Humid: 86% Dew Pt: 44oF Barom: 30 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:35 Sunset: 6:01 As reported at Poet Biorefining, MO at 1:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Tuesday Wednesday Thursday Friday Saturday High: 51°F Low: 37°F Precip: 80% High: 54°F Low: 42°F Precip: 80% High: 64°F Low: 46°F Precip: 80% High: 77°F Low: 54°F Precip: 60% High: 63°F Low: 43°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]