Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	Headline Sports
	AP-Scorecard
	Duke marks its record 150th No. 1 ranking in the AP Top 25
	Heat will receive a second-round pick from the Hornets rel
	Duke marks record 150th week at No. 1 in men's AP Top 25,
	Team Penske's Phoenix sweep caps a historic IndyCar-NASCAR
	Chiefs and tight end Travis Kelce nearing a deal for his 1
	South Korea joins Japan in WBC quarterfinals, advances wit
	Madrid-Man City, PSG-Chelsea rematches headline Champions

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:00P May 26 464'0 476'0 454'2 455'2 -5'2 460'4 12:01P Jul 26 474'0 487'4 466'0 467'0 -4'0 471'0 12:00P Sep 26 474'0 488'0 468'6 469'2 -2'6 472'0 12:00P Dec 26 485'0 498'4 482'0 482'4 -2'0 484'4 12:00P Mar 27 494'4 505'4 491'6 492'2 -1'6 494'0 12:00P May 27 499'0 509'0 497'0 497'6 -1'0 498'6 12:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:00P May 26 1219'4 1233'6 1193'0 1195'2 -5'4 1200'6 12:00P Jul 26 1226'4 1245'6 1206'0 1208'2 -4'6 1213'0 12:00P Aug 26 1204'4 1229'0 1193'4 1194'2 -3'0 1197'2 12:00P Sep 26 1159'2 1183'4 1152'4 1153'4 -1'6 1155'2 12:00P Nov 26 1150'0 1172'4 1144'2 1145'4 -1'2 1146'6 12:00P Jan 27 1160'2 1180'4 1154'0 1154'6 -0'4 1155'2 12:00P Mar 27 1151'0 1175'4 1150'6 1152'2 1'0 1151'2 12:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:00P May 26 625'0 641'6 603'4 604'2 -12'4 616'6 12:00P Jul 26 631'6 649'6 613'4 613'6 -11'4 625'2 12:00P Sep 26 643'4 660'2 625'2 625'6 -10'6 636'4 12:00P Dec 26 656'0 674'4 641'6 641'6 -10'2 652'0 12:00P Mar 27 667'6 684'6 654'0 654'0 -9'6 663'6 12:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.400 - 4.175 234.575 12:00P Jun 26 224.850 227.925 224.225 227.575 - 3.900 231.475 12:00P Aug 26 223.600 226.250 222.275 225.900 - 3.350 229.250 12:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.150 - 4.475 355.625 12:00P Apr 26 343.025 347.625 342.375 346.675 - 4.950 351.625 12:00P May 26 339.700 343.350 338.825 342.675 - 5.400 348.075 12:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 95.025 -0.600 95.625 12:00P May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:00P Jun 26 109.875 110.400 108.350 109.500 - 1.075 110.575 12:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 68% Dew Pt: 52oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 15 mph Sunrise: 7:26 Sunset: 7:07 As reported at Poet Biorefining, MO at 11:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 48°F Precip: 0% High: 82°F Low: 59°F Precip: 55% High: 66°F Low: 40°F Precip: 80% High: 55°F Low: 30°F Precip: 0% High: 58°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 10:53AM CDT At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 1:24PM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 11:06AM CDT [Read Full News Story]