Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline Sports
	AP-Scorecard
	Queta's career-high 27 points spark Celtics to 114-98 win
	Kenyon Giles scores 28 to lead Wichita State over UTSA 84-
	Gilgeous-Alexander scores 30 points to lead the Thunder pa
	Counter scores 23 to help Charleston rally for 79-76 victo
	Juventus boosts Champions League hopes with stoppage-time
	Lionel Messi, Telasco Segovia rally Inter Miami to 4-2 vic

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 439'4 441'0 435'4 436'2 -2'4 438'6 10:02P May 26 451'0 452'4 447'0 447'4 -1'0 448'4 10:02P Jul 26 458'0 460'0 455'4 456'4 0'4 456'0 10:02P Sep 26 457'4 458'4 456'0 456'4 0'6 455'6 10:02P Dec 26 469'4 471'4 469'2 470'2 0'6 469'4 10:02P Mar 27 480'4 482'4 480'2 481'2 0'4 480'6 10:02P May 27 487'0 487'6 486'4 487'4 0'4 487'0 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 10:01P May 26 1178'4 1185'0 1166'0 1169'4 -1'2 1170'6 10:02P Jul 26 1190'4 1198'2 1178'4 1181'6 -1'0 1182'6 10:02P Aug 26 1178'0 1182'6 1167'6 1171'0 0'0 1171'0 10:02P Sep 26 1140'0 1140'2 1129'4 1133'4 1'2 1132'2 10:02P Nov 26 1132'0 1136'0 1125'0 1128'0 -0'2 1128'2 10:02P Jan 27 1142'2 1147'0 1136'0 1138'4 -0'2 1138'6 10:02P Mar 27 1140'4 1145'0 1136'2 1138'6 1'2 1137'4 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 10:00P May 26 600'4 603'6 586'6 589'4 -2'0 591'4 10:02P Jul 26 606'4 610'4 594'2 596'6 -2'0 598'6 10:02P Sep 26 618'0 620'4 605'2 608'6 -1'0 609'6 10:01P Dec 26 634'0 637'4 622'4 625'0 -1'6 626'6 10:02P Mar 27 646'0 650'4 636'4 638'4 -2'2 640'6 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 07:13A Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 07:13A Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 07:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 07:13A Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 07:13A May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 07:13A May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 07:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 82% Dew Pt: 29oF Barom: 30.36 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:37 Sunset: 6:00 As reported at Poet Biorefining, MO at 9:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Monday Tuesday Wednesday Thursday Friday High: 47°F Low: 32°F Precip: 80% High: 57°F Low: 40°F Precip: 80% High: 58°F Low: 42°F Precip: 80% High: 65°F Low: 48°F Precip: 80% High: 71°F Low: 56°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]