Locations
	Laddonia Jason Caldwell - 573-373-5333   Martinsburg  Nathan Preuss - 573-239-9361 Mexico Chuck Miles - 573-881-4454 Montgomery City Tim Kemper - 573-564-2241 Vandalia Trey Nichols - 573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	Headline Sports
	Lundblade makes 5 of Belmont's 21 3-pointers in 98-64 win
	AP-Scorecard
	Reed powers No. 6 UConn to 72-40 rout against No. 15 St. J
	Pettigrew hits game-winning 3-pointer as Valparaiso beats
	Riley and East Carolina take down UTSA 82-81
	Olson's career-high 31 points propel No. 8 Michigan to 88-
	Wyatt Johnston's two goals lead Stars past Kraken 4-1
	Porter, Rollins lead the Bucks past the short-handed Caval

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'0 429'6 430'4 0'0 430'4 09:57P May 26 441'0 442'0 441'0 441'4 -0'4 442'0 09:57P Jul 26 449'4 450'2 449'2 449'6 -0'4 450'2 09:56P Sep 26 451'2 452'0 451'2 451'6 -0'4 452'2 09:56P Dec 26 466'2 467'0 466'0 466'4 -0'4 467'0 09:56P Mar 27 478'0 478'6 478'0 478'6 0'0 478'6 09:56P May 27 485'0 485'0 484'6 485'0 -0'2 485'2 09:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1151'4 1146'4 1150'6 2'4 1148'2 09:57P May 26 1164'4 1168'6 1163'2 1167'4 2'4 1165'0 09:57P Jul 26 1176'2 1180'4 1175'4 1179'4 2'0 1177'4 09:57P Aug 26 1166'6 1170'0 1165'4 1169'2 1'6 1167'4 09:57P Sep 26 1128'4 1131'6 1128'4 1131'0 0'6 1130'2 09:57P Nov 26 1126'0 1128'4 1125'4 1128'0 0'2 1127'6 09:57P Jan 27 1137'0 1139'0 1136'0 1138'4 0'0 1138'4 09:57P Mar 27 1134'2 1138'0 1134'2 1138'0 0'0 1138'0 09:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 565'4 562'2 563'4 -2'2 565'6 09:57P May 26 569'6 570'2 567'6 569'0 -0'6 569'6 09:57P Jul 26 578'0 578'0 576'0 577'0 -0'6 577'6 09:57P Sep 26 589'0 589'2 587'4 588'4 -0'6 589'2 09:57P Dec 26 607'0 607'0 605'0 606'2 -0'2 606'4 09:57P Mar 27 621'0 621'4 619'6 621'2 0'2 621'0 09:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 03:55P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 42oF Feels Like: 38oF Humid: 63% Dew Pt: 30oF Barom: 29.83 Wind Dir: ENE Cond: N/A Wind Spd: 7 mph Sunrise: 6:42 Sunset: 5:55 As reported at Poet Biorefining, MO at 9:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 32°F Precip: 58% High: 70°F Low: 37°F Precip: 0% High: 64°F Low: 32°F Precip: 0% High: 35°F Low: 24°F Precip: 80% High: 38°F Low: 24°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Increasing Across the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Wed Feb 25, 2026 CST

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]