0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
 
Martinsburg
Dave Bertels
573-492-6213
Mexico
Chuck Miles : 573-881-4454
Montgomery City
Tim Kemper
573-564-2241


Vandalia
Trey Nichols 
573-213-9723


 


Twitter

Local News
Advisory Board

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

Headline Sports
Acuff scores 17 and No. 20 Arkansas routs No. 15 Vanderbil
AP-Scorecard
Haggerty scores 34, go-ahead basket in final minute as Kan
Christian Anderson has 26 points with 8 of No. 12 Texas Te
Carson Cooper scores 19 points and No. 10 Michigan State b
Scheifele and Morrissey power Jets to a 3-1 victory over t
Stirtz scores 20 points and Iowa puts down Scarlet Knights
Pitino earns 899th win as St. John's storms back from 15 d

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 10:20P Chart for @C6H Options for @C6H
May 26 431'2 432'2 431'2 431'6 0'4 431'2 10:20P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:20P Chart for @C6N Options for @C6N
Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 10:20P Chart for @C6U Options for @C6U
Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 10:20P Chart for @C6Z Options for @C6Z
Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 10:20P Chart for @C7H Options for @C7H
May 27 470'6 470'6 470'6 470'6 0'6 470'0 10:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 10:20P Chart for @S6H Options for @S6H
May 26 1064'0 1067'6 1063'4 1067'0 3'0 1064'0 10:20P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'2 3'0 1076'2 10:20P Chart for @S6N Options for @S6N
Aug 26 1074'0 1076'4 1074'0 1076'0 3'0 1073'0 10:20P Chart for @S6Q Options for @S6Q
Sep 26 1058'0 1061'6 1058'0 1060'4 2'2 1058'2 10:20P Chart for @S6U Options for @S6U
Nov 26 1064'0 1067'6 1063'2 1066'2 2'2 1064'0 10:20P Chart for @S6X Options for @S6X
Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 10:20P Chart for @S7F Options for @S7F
Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 10:19P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'0 -0'2 510'2 10:20P Chart for @W6H Options for @W6H
May 26 523'0 523'0 521'4 521'4 -0'2 521'6 10:20P Chart for @W6K Options for @W6K
Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 10:20P Chart for @W6N Options for @W6N
Sep 26 548'6 549'2 548'2 548'6 0'0 548'6 10:20P Chart for @W6U Options for @W6U
Dec 26 568'4 568'6 567'6 568'0 -0'2 568'2 10:20P Chart for @W6Z Options for @W6Z
Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 10:20P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J Options for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 38% Dew Pt: 9oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 5:14
As reported at Poet Biorefining, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 30°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 23°F
Low: -1°F
Precip: 0%
High: 11°F
Low: -2°F
Precip: 64%
High: 19°F
Low: 5°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Two Clippers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:53AM Tue Jan 20, 2026 CST

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN