0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 405'0 406'4 0'4 406'0 08:11A Chart for @C4H Options for @C4H
May 24 418'4 421'6 417'6 419'4 1'0 418'4 08:10A Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 430'0 431'2 0'4 430'6 08:11A Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 439'0 440'6 1'0 439'6 08:00A Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 452'6 454'0 0'6 453'2 08:00A Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 466'6 468'0 0'6 467'2 08:10A Chart for @C5H Options for @C5H
May 25 474'0 477'0 473'6 474'6 0'4 474'2 08:01A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1140'6 1142'2 -5'4 1147'6 08:11A Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1145'4 1146'6 -5'6 1152'4 08:11A Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1154'4 1155'6 -5'0 1160'6 08:01A Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1150'4 1151'4 -4'4 1156'0 07:46A Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1138'0 1139'0 -1'6 1140'6 07:45A Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1133'0 1133'6 -1'2 1135'0 08:03A Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1143'2 1143'4 -1'4 1145'0 08:01A Chart for @S5F Options for @S5F
Mar 25 1148'6 1152'4 1142'2 1142'2 -2'4 1144'6 07:46A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 583'6 588'4 5'2 583'2 08:10A Chart for @W4H Options for @W4H
May 24 580'2 587'4 579'4 582'4 3'2 579'2 08:10A Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 580'2 583'2 3'2 580'0 08:10A Chart for @W4N Options for @W4N
Sep 24 588'0 593'6 587'4 589'4 2'6 586'6 08:09A Chart for @W4U Options for @W4U
Dec 24 600'2 606'6 600'2 601'2 1'2 600'0 08:00A Chart for @W4Z Options for @W4Z
Mar 25 614'4 617'2 614'0 614'0 1'6 612'2 08:00A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.000 185.250 183.500 183.500 - 0.475 183.500s 08:09A Chart for @LE4G Options for @LE4G
Apr 24 187.850 189.200 186.225 186.600 - 1.150 186.550s 08:04A Chart for @LE4J Options for @LE4J
Jun 24 183.400 184.375 182.150 182.675 - 0.600 182.700s 08:00A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.950 254.725 250.725 251.800 0.700 252.050s 08:07A Chart for @GF4H Options for @GF4H
Apr 24 255.675 258.925 255.400 256.550 0.775 256.700s 08:03A Chart for @GF4J Options for @GF4J
May 24 258.725 261.225 258.300 259.225 0.200 259.325s 08:00A Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.925 88.900 85.875 87.425 1.225 87.200s 08:05A Chart for @HE4J Options for @HE4J
May 24 89.850 91.425 89.700 90.650 0.975 90.325s 08:00A Chart for @HE4K Options for @HE4K
Jun 24 97.975 99.750 97.975 99.000 0.950 98.925s 08:02A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 76% Dew Pt: 32oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 5:51
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 29°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN