0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Disaster Aid Details Released

Headline Sports
Jets make Sauce Gardner the NFL's highest-paid cornerback
AP-Scorecard
Chiefs beat franchise tag deadline, sign guard Trey Smith
Hugh Freeze, QB Jackson Arnold are confident Auburn can be
Caitlin Clark, Sabrina Ionescu and Allisha Gray headline W
Barcelona star Yamal faces backlash for reportedly hiring
Hockey's beloved emergency backup goalies face an uncertai

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 02:30P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 02:32P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 451'0 457'2 447'2 452'6 1'2 453'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 445'4 450'2 442'6 447'0 0'6 446'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 453'4 457'6 451'2 454'6 0'4 454'6s 02:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 02:30P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 02:30P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Chart for @S6F Options for @S6F
Mar 26 1033'0 1041'2 1031'6 1034'2 -4'4 1033'4s 01:30P Chart for @S6H Options for @S6H
May 26 1047'2 1054'0 1045'0 1047'2 -4'0 1046'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1058'0 1062'4 1055'0 1057'0 -3'4 1056'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1058'4 1059'2 1053'0 1055'2 -3'4 1054'4s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'4 545'2 535'4 538'4 -3'4 538'0s 02:30P Chart for @W5U Options for @W5U
Dec 25 564'0 565'6 556'4 559'4 -3'4 558'6s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 581'0 583'4 574'4 577'2 -3'4 577'0s 01:30P Chart for @W6H Options for @W6H
May 26 590'6 594'4 585'4 588'4 -3'0 588'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 598'0 601'6 592'6 596'4 -2'4 596'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'4 611'4 606'4 609'0 -2'2 608'6s 01:30P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.975 107.100 106.825 106.850 0.150 106.850s 02:17P Chart for @HE5N Options for @HE5N
Aug 25 103.875 104.225 102.750 103.975 0.700 103.925s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 88.250 88.250 86.025 87.500 -0.200 87.475s 01:05P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 63% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:32
As reported at Poet Biorefining, MO at 2:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 69°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 40%
High: 82°F
Low: 70°F
Precip: 54%
High: 81°F
Low: 67°F
Precip: 54%
High: 89°F
Low: 71°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushing Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain, severe weather possible for North-Central U.S. Isolated showers, storms from Texas to Mid-Atlantic. » More DTN Weather Commentary

Posted at 5:35AM Tue Jul 15, 2025 CDT

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN