0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
Trump Extends Monarch Comment Period

Headline Sports
AP-Scorecard
Bridging the political divide: US and Canadian skaters hop
Bold new rules have reshaped baseball. Could more changes
Niko Medved to leave Colorado State for native Minnesota a
Iowa hires McCollum, who swept Missouri Valley titles and
When March Madness meets the transfer portal, the world's

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 459'4 465'2 1'0 464'2 11:50A Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 466'6 472'6 1'2 471'4 11:50A Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 440'6 444'4 -0'2 444'6 11:50A Chart for @C5U Options for @C5U
Dec 25 451'4 453'0 447'4 450'6 -0'2 451'0 11:50A Chart for @C5Z Options for @C5Z
Mar 26 463'6 465'0 460'0 463'6 0'2 463'4 11:50A Chart for @C6H Options for @C6H
May 26 471'0 471'4 468'2 471'0 0'0 471'0 11:50A Chart for @C6K Options for @C6K
Jul 26 476'0 476'0 472'2 474'4 -0'4 475'0 11:50A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1003'2 1008'6 -1'0 1009'6 11:50A Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1015'2 1020'6 -0'6 1021'4 11:50A Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1010'6 1015'6 -1'0 1016'6 11:50A Chart for @S5Q Options for @S5Q
Sep 25 1004'2 1005'0 997'6 1002'0 -1'2 1003'2 11:50A Chart for @S5U Options for @S5U
Nov 25 1007'6 1009'2 1002'4 1006'6 -1'0 1007'6 11:50A Chart for @S5X Options for @S5X
Jan 26 1019'6 1021'0 1014'4 1018'6 -1'2 1020'0 11:50A Chart for @S6F Options for @S6F
Mar 26 1024'4 1024'4 1018'0 1022'2 -1'4 1023'6 11:50A Chart for @S6H Options for @S6H
May 26 1030'0 1030'0 1024'6 1028'2 -2'2 1030'4 11:50A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 561'2 563'0 545'2 549'2 -9'0 558'2 11:50A Chart for @W5K Options for @W5K
Jul 25 576'0 579'2 562'0 566'0 -8'4 574'4 11:50A Chart for @W5N Options for @W5N
Sep 25 593'0 595'4 578'6 582'6 -8'2 591'0 11:50A Chart for @W5U Options for @W5U
Dec 25 617'4 617'6 601'0 605'2 -8'2 613'4 11:50A Chart for @W5Z Options for @W5Z
Mar 26 633'0 633'6 619'4 623'6 -8'0 631'6 11:50A Chart for @W6H Options for @W6H
May 26 641'6 641'6 630'6 633'6 -7'6 641'4 11:50A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.825 209.050 206.600 207.150 0.200 206.950 11:50A Chart for @LE5J Options for @LE5J
Jun 25 205.125 205.150 202.325 203.625 0.850 202.775 11:50A Chart for @LE5M Options for @LE5M
Aug 25 201.650 201.675 199.075 200.575 1.225 199.350 11:50A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.425 288.225 285.050 287.150 0.675 286.475 11:50A Chart for @GF5H Options for @GF5H
Apr 25 288.300 288.300 283.275 286.500 1.525 284.975 11:50A Chart for @GF5J Options for @GF5J
May 25 288.425 288.650 283.325 286.250 1.150 285.100 11:50A Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.300 86.325 85.275 85.725 -0.400 86.125 11:50A Chart for @HE5J Options for @HE5J
May 25 88.975 88.975 87.625 88.825 -0.825 89.650 11:50A Chart for @HE5K Options for @HE5K
Jun 25 97.525 97.675 94.500 96.125 -1.350 97.475 11:50A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 39% Dew Pt: 26oF
Barom: 30.06 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 7:22
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
System Moving Through East Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Mon Mar 24, 2025 CDT

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Thursday, February 13, 2025 4:45PM CDT

Thursday, February 20, 2025 1:24PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN