0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

In this Today's Farmer magazine


Headline Sports
AP-Scorecard
Cardinals top Reds on Molina's disputed double in 9th inni
Canada wins World Cup, rallying to beat Europe 2-1
Ward has big game, No. 6 Houston beats UConn 42-14
Tigers, Indians postponed after delay of over 4 hours
Yankees eliminated despite Sabathia's 5-1 win over Red Sox
Freeman's streak over, Braves rally past Phillies 5-2
Archer avoids 20th loss, helps Rays top White Sox 5-3

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:39P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:39P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 11:39P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'6 -0'2 353'0 11:39P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 11:39P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'4 -4'6 950'2 11:39P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:39P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 958'4 -4'4 963'0 11:39P Chart for @S7H Options for @S7H
May 17 967'6 967'6 964'0 966'2 -3'2 969'4 11:39P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 969'6 -5'0 974'6 11:39P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 11:39P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'2 0'2 399'0 11:39P Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 422'2 0'4 421'6 11:39P Chart for @W7H Options for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 11:39P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:39P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:39P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'4 -4'6 950'2 11:39P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:39P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'2 0'2 399'0 11:39P Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 422'2 0'4 421'6 11:39P Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 01:05P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 04:08P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 63% Dew Pt: 51oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 6:52
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Seed Plot Results

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN