Locations
	Laddonia Jason Caldwell 573-373-5333   Martinsburg Dave Bertels 573-492-6213 Mexico Chuck Miles : 573-881-4454 Montgomery City Tim Kemper 573-564-2241 Vandalia Trey Nichols  573-213-9723

	Twitter
	Tweets by Prairie View MFA

	Local News
	Advisory Board

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	Headline Sports
	Acuff scores 17 and No. 20 Arkansas routs No. 15 Vanderbil
	AP-Scorecard
	Haggerty scores 34, go-ahead basket in final minute as Kan
	Christian Anderson has 26 points with 8 of No. 12 Texas Te
	Carson Cooper scores 19 points and No. 10 Michigan State b
	Scheifele and Morrissey power Jets to a 3-1 victory over t
	Stirtz scores 20 points and Iowa puts down Scarlet Knights
	Pitino earns 899th win as St. John's storms back from 15 d

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 10:20P May 26 431'2 432'2 431'2 431'6 0'4 431'2 10:20P Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:20P Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 10:20P Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 10:20P Mar 27 463'4 464'0 463'4 463'4 0'0 463'4 10:20P May 27 470'6 470'6 470'6 470'6 0'6 470'0 10:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1057'4 1053'0 1057'0 4'0 1053'0 10:20P May 26 1064'0 1067'6 1063'4 1067'0 3'0 1064'0 10:20P Jul 26 1076'0 1080'0 1075'4 1079'2 3'0 1076'2 10:20P Aug 26 1074'0 1076'4 1074'0 1076'0 3'0 1073'0 10:20P Sep 26 1058'0 1061'6 1058'0 1060'4 2'2 1058'2 10:20P Nov 26 1064'0 1067'6 1063'2 1066'2 2'2 1064'0 10:20P Jan 27 1076'0 1078'2 1076'0 1077'2 2'2 1075'0 10:20P Mar 27 1079'6 1080'4 1079'6 1080'4 3'0 1077'4 10:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'0 -0'2 510'2 10:20P May 26 523'0 523'0 521'4 521'4 -0'2 521'6 10:20P Jul 26 534'6 534'6 533'4 533'6 -0'2 534'0 10:20P Sep 26 548'6 549'2 548'2 548'6 0'0 548'6 10:20P Dec 26 568'4 568'6 567'6 568'0 -0'2 568'2 10:20P Mar 27 584'4 584'6 584'4 584'6 0'0 584'6 10:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 02:31P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 02:50P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 02:30P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Seed Plot Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 38% Dew Pt: 9oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 7:21 Sunset: 5:14 As reported at Poet Biorefining, MO at 10:00 PM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 30°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 23°F Low: -1°F Precip: 0% High: 11°F Low: -2°F Precip: 64% High: 19°F Low: 5°F Precip: 63%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	Did You Know?
	In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]