0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333		 Martinsburg
Dave Bertels
573-492-6213		 Mexico
Joe Weydert
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 02:44P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 02:40P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 461'4 7'6 461'0s 02:50P Chart for @C9Z Options for @C9Z
Mar 20 458'6 468'0 454'6 467'0 7'4 466'2s 02:32P Chart for @C0H Options for @C0H
May 20 460'6 469'6 456'6 468'2 7'6 468'0s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 02:34P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 926'6 12'0 928'0s 02:30P Chart for @S9U Options for @S9U
Nov 19 927'0 943'0 922'6 939'6 12'2 941'0s 02:51P Chart for @S9X Options for @S9X
Jan 20 939'0 955'0 935'4 952'0 12'2 953'2s 02:37P Chart for @S0F Options for @S0F
Mar 20 944'2 961'2 942'0 958'4 12'6 960'2s 02:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 542'0 5'4 541'4s 02:46P Chart for @W9Z Options for @W9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 450'6 436'4 450'6 9'0 450'0s 02:44P Chart for @C9N Options for @C9N
Sep 19 446'2 455'2 442'0 455'2 8'4 454'6s 02:40P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 914'2 12'2 915'4s 02:34P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 920'2 12'2 921'6s 01:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 526'6 4'2 526'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 532'2 5'0 531'6s 01:30P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.000 108.250 - 0.325 108.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 103.550 104.100 - 0.600 103.950s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 105.175 105.650 - 0.525 105.575s 01:05P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.775 137.150 134.575 134.650 - 1.825 134.700s 02:45P Chart for @GF9Q Options for @GF9Q
Sep 19 137.200 137.600 135.150 135.225 - 1.625 135.375s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 137.550 137.750 135.550 135.575 - 1.600 135.825s 01:05P Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 79.125 79.250 -2.375 79.250s 02:30P Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 80.525 80.675 -2.100 80.900s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 75.400 75.500 -1.725 75.725s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 60% Dew Pt: 64oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:43 Sunset: 8:37
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 62°F
Precip: 0%		 High: 91°F
Low: 67°F
Precip: 79%		 High: 93°F
Low: 74°F
Precip: 30%		 High: 83°F
Low: 71°F
Precip: 50%		 High: 84°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rains Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature numerous occurrences of rain throughout the northern and central U.S. Heavy, flooding rain is likely in the mid-Mississippi Valley. » More DTN Weather Commentary
Posted at 1:11PM Thu Jun 20, 2019 CDT

Did You Know?

In 1959 the mechanical tomato harvester was developed
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN