0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Headline Sports
Russia accuses US govt of pushing for its Olympic exclusio
List fires 67 to take 1-stroke lead halfway through CJ Cup
Shin fires 67 to share lead at Taiwan Championship
LEADING OFF: Verlander, Astros try to force Game 7 vs Yank
Week 8 Preview: Next 3 games to show Penn St. playoff mett
Astros' Gurriel goes from Cuban star to World Series hopef
AP-Scorecard
Red Bull rising into the form expected when the season beg

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 05:28A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 05:27A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 05:27A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 05:27A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 384'4 -0'6 385'2 05:27A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 990'2 985'0 989'2 2'6 986'4 05:28A Chart for @S7X Options for @S7X
Jan 18 996'0 1000'6 995'6 999'6 2'6 997'0 05:27A Chart for @S8F Options for @S8F
Mar 18 1005'6 1010'4 1005'2 1009'6 2'6 1007'0 05:27A Chart for @S8H Options for @S8H
May 18 1014'6 1019'2 1014'6 1019'2 3'2 1016'0 05:27A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'6 1021'4 1026'6 2'6 1024'0 05:28A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 05:25A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'4 432'2 433'4 0'6 432'6 05:27A Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'6 0'4 451'2 05:27A Chart for @W8H Options for @W8H
May 18 465'0 466'0 465'0 465'4 0'2 465'2 05:28A Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 05:28A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 05:27A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 990'2 985'0 989'2 2'6 986'4 05:28A Chart for @S7X Options for @S7X
Jan 18 996'0 1000'6 995'6 999'6 2'6 997'0 05:27A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'4 432'2 433'4 0'6 432'6 05:27A Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'6 0'4 451'2 05:27A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 6:23
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 60%
High: 67°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

Seed Plot Results

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN