0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 324'0 -3'4 327'4 12:08P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 329'0 -2'6 331'6 12:08P Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 337'4 -2'6 340'2 12:08P Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 349'2 -2'6 352'0 12:08P Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 356'0 -3'0 359'0 12:08P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 839'4 -7'4 847'0 12:08P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 842'6 -6'4 849'2 12:08P Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 844'4 -6'0 850'4 12:08P Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 850'4 -5'4 856'0 12:08P Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 854'6 -4'6 859'4 12:08P Chart for @S1F Options for @S1F
Mar 21 853'6 856'2 849'6 852'2 -3'2 855'4 12:08P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 520'6 6'2 514'4 12:08P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 523'4 5'6 517'6 12:08P Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 532'0 5'6 526'2 12:08P Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 324'0 -3'4 327'4 12:08P Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 329'0 -2'6 331'6 12:08P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 839'4 -7'4 847'0 12:08P Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 842'6 -6'4 849'2 12:08P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 520'6 6'2 514'4 12:08P Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 523'4 5'6 517'6 12:08P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.950 99.100 - 2.375 101.475 12:08P Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 98.275 - 2.900 101.175 12:08P Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 100.250 - 2.550 102.800 12:08P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 132.600 133.475 - 2.025 135.500 12:08P Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 133.600 134.400 - 1.850 136.250 12:08P Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.200 134.900 - 1.875 136.775 12:08P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.375 -0.550 56.925 12:08P Chart for @HE0M Options for @HE0M
Jul 20 54.825 55.475 54.325 55.300 -0.350 55.650 12:08P Chart for @HE0N Options for @HE0N
Aug 20 54.625 55.125 53.850 54.975 -0.050 55.025 12:08P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 51% Dew Pt: 52oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:46 Sunset: 8:26
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 20%
High: 73°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 21%
High: 86°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the eastern Midwest Friday. Other primary crop areas will be dry. This is the start of a general drier trend through early June. » More DTN Weather Commentary

Posted at 5:53AM Fri May 29, 2020 CDT

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN