0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

In this Today's Farmer magazine


Headline Sports
Yankees overcome 4-run deficit, beat Royals 5-4 in 13
Cubs sweep Pirates with 6-5 victory
What to Watch at US Open: del Potro-Johnson; Venus, Serena
Toles hits grand slam, Dodgers rally for DH split with Rox
USTA: Spectator arrested for jumping over court wall at Op
Yankees 5, Royals 4, 13 innings,
AP-Scorecard
Johnson's double send Mets to 5-2 win over Marlins

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:20A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z Options for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:20A Chart for @C7H Options for @C7H
May 17 333'4 335'4 333'0 335'4 2'0 333'4 12:20A Chart for @C7K Options for @C7K
Jul 17 341'2 343'2 340'6 343'2 2'0 341'2 12:20A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 963'4 959'0 963'4 3'4 960'0 12:21A Chart for @S6U Options for @S6U
Nov 16 942'2 947'2 940'0 946'6 3'6 943'0 12:21A Chart for @S6X Options for @S6X
Jan 17 945'0 950'0 943'0 950'0 4'0 946'0 12:21A Chart for @S7F Options for @S7F
Mar 17 947'6 952'2 946'4 951'4 3'2 948'2 12:21A Chart for @S7H Options for @S7H
May 17 951'4 954'4 950'2 954'4 3'2 951'2 12:21A Chart for @S7K Options for @S7K
Jul 17 952'2 957'0 952'2 957'0 3'4 953'4 12:21A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 12:21A Chart for @W6U Options for @W6U
Dec 16 390'0 391'4 389'4 391'4 3'2 388'2 12:21A Chart for @W6Z Options for @W6Z
Mar 17 412'2 414'0 411'6 414'0 3'6 410'2 12:21A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:20A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'6 2'2 315'4 12:20A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 963'4 959'0 963'4 3'4 960'0 12:21A Chart for @S6U Options for @S6U
Nov 16 942'2 947'2 940'0 946'6 3'6 943'0 12:21A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 12:21A Chart for @W6U Options for @W6U
Dec 16 390'0 391'4 389'4 391'4 3'2 388'2 12:21A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 107.800 108.450 106.075 106.225 - 0.900 106.575s 08/31 Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 107.775 107.975 - 0.900 108.375s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 107.675 108.200 - 0.850 108.550s 08/31 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 143.075 143.250 138.500 140.275 - 2.000 140.525s 08/31 Chart for @GF6U Options for @GF6U
Oct 16 140.250 140.325 135.875 137.925 - 1.175 138.350s 08/31 Chart for @GF6V Options for @GF6V
Nov 16 136.900 137.050 132.825 135.275 - 0.900 135.425s 08/31 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.900 61.625 62.825 0.800 62.850s 08/31 Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.700 56.725 57.550 0.425 57.525s 08/31 Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.600 60.825 61.300 0.125 61.325s 08/31 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.08 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 7:38
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. in Plains, Prairie, Florida
Bryce Anderson (Bio) – DTN Meteorologist

Tropical depression nine keeps raining on Florida, lesser rain will fall on Southern Plains and Canada Prairie. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:38PM Wed Aug 31, 2016 CDT

Seed Plot Results

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN