0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Headline Sports
AP-Scorecard
Scott Dixon blazes to Indy 500 pole in record 234 mph run
Zibanejad leads Rangers to 3-1 win over Hurricanes in Game
Cordero hits slam in 10th, surging Red Sox sweep Mariners
Altuve, Urquidy lead Astros to 5-2 win over Rangers
Urshela, Twins overcome 6-run deficit, rally past Royals 7
Wisdom, Schwindel homer as Cubs rally past Diamondbacks 5-
Muncy's error allows Phillies to rally past Dodgers

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'2 3'4 778'6 12:56A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'6 4'6 747'0 12:56A Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 738'4 6'4 732'0 12:56A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 741'4 6'0 735'4 12:56A Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 741'0 6'0 735'0 12:56A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1716'6 11'4 1705'2 12:56A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1650'6 9'0 1641'6 12:56A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1574'4 7'4 1567'0 12:56A Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1527'2 5'4 1521'6 12:56A Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1529'0 4'6 1524'2 12:56A Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1520'6 6'4 1514'2 12:56A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1182'4 13'6 1168'6 12:56A Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1180'6 1188'0 13'4 1174'4 12:56A Chart for @W2U Options for @W2U
Dec 22 1192'6 1196'2 1185'4 1192'6 13'4 1179'2 12:56A Chart for @W2Z Options for @W2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 782'2 3'4 778'6 12:56A Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'6 4'6 747'0 12:56A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1716'6 11'4 1705'2 12:56A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1650'6 9'0 1641'6 12:56A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1182'4 13'6 1168'6 12:56A Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1180'6 1188'0 13'4 1174'4 12:56A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/22 Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/22 Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/22 Chart for @GF2U Options for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 80% Dew Pt: 46oF
Barom: 31.27 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:46 Sunset: 8:20
As reported at Poet Biorefining, MO at 12:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 70%
High: 71°F
Low: 55°F
Precip: 70%
High: 66°F
Low: 50°F
Precip: 44%
High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN