0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline Sports
Osaka, Nadal advance in Australia after Djokovic flies hom
From Bergamo to Beijing, Italy aims for more Olympic succe
AP-Scorecard
Djokovic heads for Belgrade after deportation from Austral
Djokovic out, but vaccine debate stays in Australian Open
USA Bobsled reveals 12-person team for Beijing Olympics

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 04:01A Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 03:53A Chart for @C2N Options for @C2N
Sep 22 567'0 570'0 565'0 569'6 1'6 569'0s 01/16 Chart for @C2U Options for @C2U
Dec 22 557'2 561'0 556'0 558'4 0'4 558'2s 01/16 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 02:12A Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A Chart for @S2K Options for @S2K
Jul 22 1394'0 1397'0 1380'6 1386'2 -8'6 1386'0s 02:14A Chart for @S2N Options for @S2N
Aug 22 1371'0 1376'6 1362'0 1364'6 -9'4 1365'6s 01/14 Chart for @S2Q Options for @S2Q
Sep 22 1323'6 1327'0 1315'2 1318'4 -10'4 1318'4s 01/14 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 04:30A Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A Chart for @W2K Options for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 02:32A Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 04:01A Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 02:12A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 04:30A Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
May 22 92.500 93.775 92.500 93.650 2.450 93.650s 01/14 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 89% Dew Pt: 30oF
Barom: 30.95 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:09
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 9°F
Precip: 0%
High: 16°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary

Posted at 2:24PM Fri Jan 14, 2022 CST

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN