0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Headline Sports
AP-Scorecard
Baines surprised by Hall of Fame election _ many others, t
Patriots 'on to Pittsburgh' after stunning loss to Dolphin
The Latest: Baines says he's humbled by election to Hall
The Latest: Cashman has been talking to Machado's agent
Raiders fire GM Reggie McKenzie
Monday's College Basketball
Wall to miss Wizards' game at Indiana with injured heel

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 06:44P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:42P Chart for @C9H Options for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 06:45P Chart for @C9K Options for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 06:43P Chart for @C9N Options for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 06:43P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:43P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:38P Chart for @S9H Options for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 04:58P Chart for @S9K Options for @S9K
Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 06:03P Chart for @S9N Options for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Chart for @S9Q Options for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 04:45P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 06:30P Chart for @W9H Options for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 06:04P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 06:44P Chart for @C8Z Options for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 06:42P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 06:43P Chart for @S9F Options for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 06:38P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 06:30P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 04:08P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 61% Dew Pt: 20oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:17 Sunset: 4:47
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 60%
High: 46°F
Low: 31°F
Precip: 60%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN