0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

Headline Sports
Urshela hits Yanks to 4th straight win, 4-3 over Halos in
Arizona tops Pirates 12-4; Bucs' Burdi exits with arm inju
LEADING OFF: Sale tries to turn corner, Harper gets heated
Jazz stave off elimination with 107-91 win over Rockets
AP-Scorecard
Turnabout for Stars, Blues complete with 2nd-round showdow
Bucks advance for 1st time in 18 years and face Celtics
Suns fire Igor Kokoskov after 1 losing season

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'0 -0'6 354'6 05:29A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 363'0 -0'4 363'4 05:29A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'4 370'4 -0'4 371'0 05:29A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'0 382'0 -0'4 382'4 05:29A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 396'2 -0'2 396'4 05:29A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'6 -0'2 877'0 05:29A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 890'2 -0'4 890'6 05:29A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 894'0 896'0 -0'2 896'2 05:29A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 899'4 900'6 0'0 900'6 05:29A Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 907'6 909'6 0'0 909'6 05:29A Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 918'4 920'2 0'4 919'6 05:29A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 437'0 433'0 436'2 0'4 435'6 05:29A Chart for @W9K Options for @W9K
Jul 19 441'2 443'2 439'0 443'0 1'2 441'6 05:29A Chart for @W9N Options for @W9N
Sep 19 449'0 450'2 446'2 449'6 1'0 448'6 05:29A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'0 -0'6 354'6 05:29A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 363'0 -0'4 363'4 05:29A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'6 -0'2 877'0 05:29A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 890'2 -0'4 890'6 05:29A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 437'0 433'0 436'2 0'4 435'6 05:29A Chart for @W9K Options for @W9K
Jul 19 441'2 443'2 439'0 443'0 1'2 441'6 05:29A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 04/22 Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 04/22 Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 04/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 151.200 151.600 150.150 150.725 - 0.725 150.800s 04/22 Chart for @GF9K Options for @GF9K
Aug 19 160.125 160.600 158.700 159.700 - 1.050 159.625s 04/22 Chart for @GF9Q Options for @GF9Q
Sep 19 161.525 161.775 159.950 160.825 - 1.300 160.775s 04/22 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 04/22 Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 04/22 Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 04/22 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:21 Sunset: 7:53
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 53°F
Precip: 44%
High: 68°F
Low: 53°F
Precip: 80%
High: 79°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN