0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Farm Bill, Extension Discussed at RNC
Deere Responds to DEI Criticisms
DTN Retail Fertilizer Trends
Study: Link Between Ag Stress, Alcohol
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Diana Taurasi set for Paris Olympics, trying to become fir
Aaron Rodgers and Russell Wilson are among several NFL sta
New York Mets 1B Pete Alonso among MLB stars who could use
McIlroy, DeChambeau stumble badly out of the gates at Brit

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 398'0 399'0 390'0 391'2 -6'6 398'0 12:47P Chart for @C4U Options for @C4U
Dec 24 412'0 413'0 404'4 405'4 -6'2 411'6 12:47P Chart for @C4Z Options for @C4Z
Mar 25 424'6 426'0 418'2 419'2 -5'6 425'0 12:47P Chart for @C5H Options for @C5H
May 25 434'2 435'2 428'0 428'6 -5'4 434'2 12:47P Chart for @C5K Options for @C5K
Jul 25 441'4 442'2 435'4 436'4 -5'0 441'4 12:47P Chart for @C5N Options for @C5N
Sep 25 445'2 445'6 439'4 440'4 -5'0 445'4 12:47P Chart for @C5U Options for @C5U
Dec 25 453'4 453'6 447'6 448'4 -5'2 453'6 12:47P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1097'4 1101'0 1089'0 1099'0 1'6 1097'2 12:47P Chart for @S4Q Options for @S4Q
Sep 24 1039'6 1043'6 1030'2 1041'4 3'2 1038'2 12:47P Chart for @S4U Options for @S4U
Nov 24 1042'0 1046'2 1031'6 1043'6 2'6 1041'0 12:47P Chart for @S4X Options for @S4X
Jan 25 1056'6 1061'0 1047'0 1058'4 2'4 1056'0 12:47P Chart for @S5F Options for @S5F
Mar 25 1068'0 1072'4 1058'2 1069'4 2'4 1067'0 12:47P Chart for @S5H Options for @S5H
May 25 1076'0 1082'0 1067'2 1078'6 2'6 1076'0 12:47P Chart for @S5K Options for @S5K
Jul 25 1083'4 1089'2 1074'6 1086'6 3'4 1083'2 12:47P Chart for @S5N Options for @S5N
Aug 25 1079'6 1084'0 1073'6 1084'0 3'2 1080'6 12:47P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 540'6 546'4 533'0 535'6 -3'4 539'2 12:47P Chart for @W4U Options for @W4U
Dec 24 564'4 570'0 557'4 560'4 -3'0 563'4 12:47P Chart for @W4Z Options for @W4Z
Mar 25 584'0 590'0 578'4 581'2 -2'4 583'6 12:47P Chart for @W5H Options for @W5H
May 25 597'2 601'0 590'2 592'2 -2'6 595'0 12:47P Chart for @W5K Options for @W5K
Jul 25 603'0 607'0 595'6 598'0 -3'0 601'0 12:47P Chart for @W5N Options for @W5N
Sep 25 617'6 617'6 607'4 608'6 -3'6 612'4 12:47P Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.200 184.500 181.875 182.300 - 1.975 184.275 12:47P Chart for @LE4Q Options for @LE4Q
Oct 24 185.475 185.775 182.650 183.100 - 2.475 185.575 12:47P Chart for @LE4V Options for @LE4V
Dec 24 186.975 187.450 184.700 185.025 - 2.275 187.300 12:47P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.500 259.650 255.575 256.150 - 2.400 258.550 12:47P Chart for @GF4Q Options for @GF4Q
Sep 24 259.450 260.450 256.375 256.825 - 2.725 259.550 12:47P Chart for @GF4U Options for @GF4U
Oct 24 259.375 260.250 256.325 256.775 - 2.625 259.400 12:47P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 90.725 91.925 90.650 91.650 91.650 12:47P Chart for @HE4Q Options for @HE4Q
Oct 24 73.525 74.350 72.850 74.125 0.450 73.675 12:47P Chart for @HE4V Options for @HE4V
Dec 24 65.800 66.000 64.925 65.800 -0.075 65.875 12:47P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 57% Dew Pt: 57oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 8:30
As reported at Poet Biorefining, MO at 12:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 36%
High: 79°F
Low: 62°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Jul 18, 2024 CDT

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN