0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board
Open House Dates

DTN Ag Headline News
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Zillow for Agriculture
Woodbury: Family Business Matters

In this Today's Farmer magazine


Headline Sports
Miller stops 33 shots, Canucks hold off Coyotes 2-1
Wednesday's College Basketball
Curry flirts with triple-double, Warriors top Suns 112-104
Tulsa rallies to hand No. 16 SMU 1st home loss 82-77
Texas Tech upsets No. 14 Iowa State 85-82 in OT
Miller stops 34 shots, Canucks hold off Coyotes 2-1
Lundqvist stops 34 shots, Rangers blank Penguins 3-0
Davis, Pelicans snap Jazz's 7-game win streak, 100-96

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'2 0'0 360'2 12:06A Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 12:04A Chart for @C6K Options for @C6K
Jul 16 369'6 370'2 369'4 370'0 -0'2 370'2 12:02A Chart for @C6N Options for @C6N
Sep 16 375'4 375'4 374'6 375'0 -0'4 375'4 12:04A Chart for @C6U Options for @C6U
Dec 16 383'4 383'4 383'0 383'4 0'0 383'4 12:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'0 862'0 863'6 1'4 862'2 12:06A Chart for @S6H Options for @S6H
May 16 867'0 868'6 867'0 868'4 1'4 867'0 12:02A Chart for @S6K Options for @S6K
Jul 16 872'4 874'2 872'4 874'0 1'4 872'4 12:03A Chart for @S6N Options for @S6N
Aug 16 875'2 875'4 875'0 875'4 1'0 874'4 12:02A Chart for @S6Q Options for @S6Q
Sep 16 876'0 876'0 876'0 876'0 1'4 874'4 12:03A Chart for @S6U Options for @S6U
Nov 16 877'6 879'2 877'4 879'2 1'4 877'6 12:02A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'6 0'4 461'2 12:05A Chart for @W6H Options for @W6H
May 16 464'4 466'0 463'6 465'6 0'6 465'0 12:05A Chart for @W6K Options for @W6K
Jul 16 468'2 470'4 468'0 470'4 1'0 469'4 12:04A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'4 359'6 360'2 0'0 360'2 12:06A Chart for @C6H Options for @C6H
May 16 365'0 365'2 364'6 365'0 -0'2 365'2 12:04A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 864'0 862'0 863'6 1'4 862'2 12:06A Chart for @S6H Options for @S6H
May 16 867'0 868'6 867'0 868'4 1'4 867'0 12:02A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 462'2 460'0 461'6 0'4 461'2 12:05A Chart for @W6H Options for @W6H
May 16 464'4 466'0 463'6 465'6 0'6 465'0 12:05A Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 132.300 133.900 131.800 132.550 1.075 132.475s 02/10 Chart for @LE6G Options for @LE6G
Apr 16 131.900 132.975 131.250 131.575 0.650 131.800s 02/10 Chart for @LE6J Options for @LE6J
Jun 16 121.700 122.775 121.275 121.600 1.100 121.950s 02/10 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.425 152.525 149.850 151.200 2.225 151.225s 02/10 Chart for @GF6H Options for @GF6H
Apr 16 150.525 152.400 149.850 151.250 2.250 151.350s 02/10 Chart for @GF6J Options for @GF6J
May 16 150.175 152.050 149.450 150.950 2.200 151.050s 02/10 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.500 65.550 64.850 65.375 0.300 65.150s 02/10 Chart for @HE6G Options for @HE6G
Apr 16 70.200 70.400 68.200 68.450 -1.275 68.350s 02/10 Chart for @HE6J Options for @HE6J
May 16 75.500 75.500 74.675 74.675 -1.075 74.675s 02/10 Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 81% Dew Pt: 19oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 5:41
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 60%
High: 44°F
Low: 26°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Light Precip Thursday in Central Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 12:08PM Wed Feb 10, 2016 CST

Seed Plot Results

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Wednesday, February 10, 2016 11:06AM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN