0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

Headline Sports
AP-Scorecard
STAT WATCH: No. 4 LSU has nation's highest-scoring offense
Injured Yelich still in the hunt for batting title
NFL ICYMI: Maybe the Giants found a new QB in Daniel Jones
AP Top 25 Reality Check: Are there quality losses?
Analysis: New QBs generally look like headliners stepping
Rangers play final homestand ahead of move to new stadium
LEADING OFF: Wainwright streak, Snell starts, Freeman out

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 371'6 1'0 370'6 04:38A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'0 1'2 381'6 04:38A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'0 1'4 389'4 04:38A Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'6 397'0 1'6 395'2 04:38A Chart for @C0N Options for @C0N
Sep 20 397'6 397'6 397'6 397'6 1'0 396'6 04:38A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 890'0 7'2 882'6 04:38A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 904'0 7'4 896'4 04:38A Chart for @S0F Options for @S0F
Mar 20 908'4 918'2 908'4 916'2 7'4 908'6 04:38A Chart for @S0H Options for @S0H
May 20 919'4 928'4 919'4 926'4 7'2 919'2 04:38A Chart for @S0K Options for @S0K
Jul 20 929'0 938'0 929'0 936'0 7'2 928'6 04:38A Chart for @S0N Options for @S0N
Aug 20 934'0 934'0 934'0 934'0 1'4 932'4 04:38A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'0 482'2 483'2 -1'0 484'2 04:38A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'2 489'0 489'6 -1'2 491'0 04:38A Chart for @W0H Options for @W0H
May 20 496'6 497'6 493'6 494'2 -1'4 495'6 04:38A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 371'6 1'0 370'6 04:38A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'0 1'2 381'6 04:38A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 890'0 7'2 882'6 04:38A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 904'0 7'4 896'4 04:38A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'0 482'2 483'2 -1'0 484'2 04:38A Chart for @W9Z Options for @W9Z
Mar 20 491'4 493'2 489'0 489'6 -1'2 491'0 04:38A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:05
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 65°F
Precip: 46%
High: 78°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest and Southern Plains to see rain Saturday. Saturday night and Sunday will see rain in areas of the far Northern Plains, southeastern Canadian Prairies, and in the southwestern and central Midwest. » More DTN Weather Commentary

Posted at 12:22PM Fri Sep 20, 2019 CDT

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN