0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 380'4 380'4 380'4 380'4 0'0 380'4 04:45A Chart for @C4U Options for @C4U
Dec 24 404'6 409'0 404'0 408'0 3'2 404'6 04:48A Chart for @C4Z Options for @C4Z
Mar 25 423'6 427'6 423'0 426'4 3'0 423'4 04:48A Chart for @C5H Options for @C5H
May 25 435'2 438'6 434'2 437'4 2'4 435'0 04:48A Chart for @C5K Options for @C5K
Jul 25 442'2 445'4 441'2 444'4 2'2 442'2 04:48A Chart for @C5N Options for @C5N
Sep 25 439'4 442'0 438'4 441'2 2'0 439'2 04:48A Chart for @C5U Options for @C5U
Dec 25 444'6 447'4 444'0 446'6 1'6 445'0 04:48A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 0'0 979'6 04:48A Chart for @S4U Options for @S4U
Nov 24 1001'0 1007'0 998'4 1005'2 4'6 1000'4 04:48A Chart for @S4X Options for @S4X
Jan 25 1019'0 1025'2 1017'2 1023'6 4'6 1019'0 04:48A Chart for @S5F Options for @S5F
Mar 25 1034'2 1040'0 1032'2 1038'2 4'2 1034'0 04:48A Chart for @S5H Options for @S5H
May 25 1048'6 1054'4 1047'4 1052'6 4'0 1048'6 04:48A Chart for @S5K Options for @S5K
Jul 25 1059'0 1065'2 1058'0 1064'0 4'2 1059'6 04:48A Chart for @S5N Options for @S5N
Aug 25 1059'2 1064'6 1058'2 1064'6 4'4 1060'2 04:48A Chart for @S5Q Options for @S5Q
Sep 25 1050'6 1055'2 1047'6 1054'2 4'2 1050'0 04:48A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 563'6 04:48A Chart for @W4U Options for @W4U
Dec 24 579'0 589'0 577'0 585'4 6'2 579'2 04:48A Chart for @W4Z Options for @W4Z
Mar 25 598'0 607'6 596'0 604'4 6'2 598'2 04:48A Chart for @W5H Options for @W5H
May 25 608'0 618'2 607'2 615'2 6'2 609'0 04:48A Chart for @W5K Options for @W5K
Jul 25 612'6 622'4 611'4 619'2 5'0 614'2 04:48A Chart for @W5N Options for @W5N
Sep 25 623'0 632'4 622'2 630'0 5'0 625'0 04:48A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 176.325 177.350 175.500 176.900 0.625 176.950s 09/11 Chart for @LE4V Options for @LE4V
Dec 24 176.400 177.575 175.725 177.200 0.800 177.225s 09/11 Chart for @LE4Z Options for @LE4Z
Feb 25 177.500 178.700 176.700 178.225 0.800 178.325s 09/11 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 238.650 241.000 237.675 240.600 2.075 240.550s 09/11 Chart for @GF4U Options for @GF4U
Oct 24 235.225 238.025 233.775 237.525 2.100 237.500s 09/11 Chart for @GF4V Options for @GF4V
Nov 24 232.275 234.525 230.775 234.000 1.750 234.025s 09/11 Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.000 79.800 78.475 79.675 1.200 79.750s 09/11 Chart for @HE4V Options for @HE4V
Dec 24 71.500 72.475 71.200 72.275 1.150 72.300s 09/11 Chart for @HE4Z Options for @HE4Z
Feb 25 75.350 75.925 74.900 75.725 0.775 75.825s 09/11 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 75% Dew Pt: 52oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 7:19
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 61°F
Precip: 41%
High: 78°F
Low: 62°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 40%
High: 80°F
Low: 61°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain and Flooding With Hurricane Francine Making Landfall
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rainfall tomorrow morning across south-central Louisiana while southern Mississippi from Hurricane Francine. » More DTN Weather Commentary

Posted at 11:55AM Wed Sep 11, 2024 CDT

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 23, 2024 9:31AM CDT
The South Dakota Supreme Court on Thursday ruled Summit Carbon Solutions has yet to prove it is a common carrier under state law to allow the company to launch eminent domain proceedings.

Friday, August 16, 2024 1:43PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN