0
0
0
 
 
Locations
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers

In this Today's Farmer magazine


Headline Sports
Ex minister nominated to head 2018 Pyeongchang Winter Game
Rookie goaltender Murray stealing the show for Penguins
LEADING OFF: Trout shatters slump; King Felix aims for top
Warriors rally in fourth for 2-0 series lead on Portland
Kemp, Wallace power Padres to 6-3 win over Rockies
Mariners hit 3 home runs to power past the Athleti
Baseball Capsules
Kemp, Wallace power Padres to 5-3 win over Rockies

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'2 -5'0 378'2 06:28A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'2 376'2 -3'4 379'6 06:27A Chart for @C6N Options for @C6N
Sep 16 381'4 382'0 378'4 378'4 -3'0 381'4 06:28A Chart for @C6U Options for @C6U
Dec 16 387'0 387'2 384'0 384'2 -2'6 387'0 06:28A Chart for @C6Z Options for @C6Z
Mar 17 396'0 396'0 393'0 393'0 -2'4 395'4 06:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 06:27A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'4 -5'4 1030'0 06:27A Chart for @S6N Options for @S6N
Aug 16 1028'4 1034'0 1024'4 1026'6 -5'2 1032'0 06:28A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1021'2 1013'0 1015'0 -4'0 1019'0 06:28A Chart for @S6U Options for @S6U
Nov 16 1008'4 1013'4 1006'0 1007'6 -2'4 1010'2 06:27A Chart for @S6X Options for @S6X
Jan 17 1010'0 1012'0 1007'0 1008'6 -2'2 1011'0 06:28A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 06:27A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 468'6 469'6 -1'0 470'6 06:28A Chart for @W6N Options for @W6N
Sep 16 481'2 483'6 479'6 480'6 -0'4 481'2 06:28A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 372'4 373'2 -5'0 378'2 06:28A Chart for @C6K Options for @C6K
Jul 16 379'6 380'0 376'2 376'2 -3'4 379'6 06:27A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 06:27A Chart for @S6K Options for @S6K
Jul 16 1027'0 1031'6 1022'0 1024'4 -5'4 1030'0 06:27A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 06:27A Chart for @W6K Options for @W6K
Jul 16 470'6 473'2 468'6 469'6 -1'0 470'6 06:28A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 06:27A Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 06:00A Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 05/03 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.000 143.725 141.225 143.250 1.975 143.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 16 141.775 143.425 141.075 142.950 1.550 143.050s 06:00A Chart for @GF6Q Options for @GF6Q
Sep 16 142.175 142.725 140.975 142.425 1.075 142.500s 05/03 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 05/03 Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 06:21A Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 06:01A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



 



Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 64% Dew Pt: 45oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:06 Sunset: 8:04
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain will move through the eastern Midwest Wednesday. Other primary crop areas will be dry. This combination will favor field work, planting and crop development. Unseasonably warm to hot conditions will dominate the northern growing areas. » More DTN Weather Commentary

Posted at 5:49AM Wed May 4, 2016 CDT

Seed Plot Results

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, April 13, 2016 11:03AM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN