0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring

Headline Sports
Coleman scores 2, Lightning beat Blue Jackets 3-1
Lakers star Davis ends 30-game injury absence against Mavs
Slumping Yankees rally from early hole to down Indians 6-3
AP-Scorecard
Crosby, Rust lead Penguins past Devils 5-1
Kentucky beats Huskies, advance to 1st NCAA volleyball fin
Walker ties season high with 32 points, Celtics beat Suns
Williamson scores 23, helps Pelicans rout Magic 135-100

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 645'6 -4'6 650'4 09:40P Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 626'2 -5'2 631'4 09:40P Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 574'2 -3'0 577'2 09:40P Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 547'0 550'4 -2'6 553'2 09:40P Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 551'6 555'0 -3'2 558'2 09:40P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1533'4 0'2 1533'2 09:40P Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1513'6 -0'4 1514'2 09:40P Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1464'0 -1'4 1465'4 09:40P Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1372'0 1379'6 -0'4 1380'2 09:40P Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1329'2 1335'0 -3'2 1338'2 09:40P Chart for @S1X Options for @S1X
Jan 22 1334'0 1337'2 1326'4 1332'4 -3'0 1335'4 09:40P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 706'0 711'0 0'6 710'2 09:40P Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 706'0 711'0 0'4 710'4 09:40P Chart for @W1N Options for @W1N
Sep 21 709'0 712'4 705'6 710'4 0'6 709'6 09:40P Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 645'6 -4'6 650'4 09:40P Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 626'2 -5'2 631'4 09:40P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1533'4 0'2 1533'2 09:40P Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1513'6 -0'4 1514'2 09:40P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 706'0 711'0 0'6 710'2 09:40P Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 706'0 711'0 0'4 710'4 09:40P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 02:58P Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 02:55P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 01:05P Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 03:25P Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 03:29P Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 03:23P Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 46% Dew Pt: 31oF
Barom: 31.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 7:52
As reported at Poet Biorefining, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 80%
High: 69°F
Low: 41°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN