0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

Headline Sports
UEFA Nations League a hit as positivity replaces skepticis
Yannick Noah taking no chances ahead of Davis Cup final
Ian Poulter: Pick me Tyrrell, please, for golf's World Cup
AP-Scorecard
Vic Open on LPGA Tour next year, also on men's European to
Bol Bol leads No. 21 Oregon to 83-72 win over Green Bay
Oilers top Sharks 4-3 in OT in Hitchcock's 1st game as coa
The Trust reaches 5th anniversary helping former NFL playe

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'4 360'4 -0'6 361'2 08:32A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'4 371'6 -0'4 372'2 08:32A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'2 379'2 -0'6 380'0 08:32A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'0 386'2 -0'4 386'6 08:32A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 389'4 389'4 -0'4 390'0 08:32A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 878'4 -2'4 881'0 08:32A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 892'0 -2'4 894'4 08:32A Chart for @S9H Options for @S9H
May 19 908'6 909'0 903'4 905'2 -2'4 907'6 08:32A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 915'6 917'6 -2'2 920'0 08:32A Chart for @S9N Options for @S9N
Aug 19 924'4 925'6 920'2 922'0 -2'4 924'4 08:32A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 921'4 924'6 -0'2 925'0 08:32A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 498'6 498'6 -2'0 500'6 08:32A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 506'0 506'2 -2'2 508'4 08:32A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'6 512'6 -2'4 515'2 08:32A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'4 360'4 -0'6 361'2 08:32A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'4 371'6 -0'4 372'2 08:32A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 878'4 -2'4 881'0 08:32A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 892'0 -2'4 894'4 08:32A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 498'6 498'6 -2'0 500'6 08:32A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 506'0 506'2 -2'2 508'4 08:32A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.950 116.025 0.325 115.700 08:32A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.225 120.025 120.125 0.400 119.725 08:32A Chart for @LE9G Options for @LE9G
Apr 19 121.900 122.000 121.800 121.950 0.375 121.575 08:32A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.200 147.600 147.050 147.300 0.425 146.875 08:32A Chart for @GF9F Options for @GF9F
Mar 19 144.375 144.600 144.325 144.475 0.325 144.150 08:32A Chart for @GF9H Options for @GF9H
Apr 19 144.650 144.750 144.650 144.750 0.250 144.500 08:32A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.625 58.250 58.525 -0.450 58.975 08:32A Chart for @HE8Z Options for @HE8Z
Feb 19 66.675 66.700 65.975 66.025 -1.100 67.125 08:32A Chart for @HE9G Options for @HE9G
Apr 19 71.350 71.350 70.775 70.850 -0.825 71.675 08:32A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 82% Dew Pt: 28oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 4:51
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN