0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 612'0 1'0 611'0 06:00A Chart for @C2U Options for @C2U
Dec 22 610'0 614'0 606'6 610'0 -0'2 610'2 05:59A Chart for @C2Z Options for @C2Z
Mar 23 617'6 621'4 614'6 617'0 -1'0 618'0 05:59A Chart for @C3H Options for @C3H
May 23 621'4 625'0 619'0 621'0 -0'4 621'4 05:59A Chart for @C3K Options for @C3K
Jul 23 620'0 624'2 617'2 620'0 -0'2 620'2 05:59A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1461'0 6'6 1454'2 05:59A Chart for @S2U Options for @S2U
Nov 22 1382'4 1400'0 1380'4 1388'4 7'4 1381'0 05:59A Chart for @S2X Options for @S2X
Jan 23 1388'6 1406'4 1387'2 1395'2 7'2 1388'0 05:59A Chart for @S3F Options for @S3F
Mar 23 1392'2 1409'2 1391'4 1397'4 6'6 1390'6 05:59A Chart for @S3H Options for @S3H
May 23 1397'2 1412'2 1395'0 1400'0 6'0 1394'0 05:59A Chart for @S3K Options for @S3K
Jul 23 1395'6 1411'4 1394'6 1400'2 6'4 1393'6 05:59A Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 788'2 2'2 786'0 05:59A Chart for @W2U Options for @W2U
Dec 22 802'6 813'6 800'6 804'0 1'2 802'6 05:59A Chart for @W2Z Options for @W2Z
Mar 23 817'0 827'4 815'4 818'0 1'2 816'6 05:59A Chart for @W3H Options for @W3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 615'4 608'0 612'0 1'0 611'0 06:00A Chart for @C2U Options for @C2U
Dec 22 610'0 614'0 606'6 610'0 -0'2 610'2 05:59A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1474'0 1454'0 1461'0 6'6 1454'2 05:59A Chart for @S2U Options for @S2U
Nov 22 1382'4 1400'0 1380'4 1388'4 7'4 1381'0 05:59A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 797'0 784'0 788'2 2'2 786'0 05:59A Chart for @W2U Options for @W2U
Dec 22 802'6 813'6 800'6 804'0 1'2 802'6 05:59A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 08/16 Chart for @LE2Q Options for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 08/16 Chart for @LE2V Options for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 08/16 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 08/16 Chart for @GF2Q Options for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 08/16 Chart for @GF2U Options for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 08/16 Chart for @GF2V Options for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 100.500 101.175 96.300 96.375 - 4.000 96.575s 08/16 Chart for @HE2V Options for @HE2V
Dec 22 90.900 91.350 87.475 87.650 -3.150 87.700s 08/16 Chart for @HE2Z Options for @HE2Z
Feb 23 92.975 93.300 90.100 90.375 -2.700 90.250s 08/16 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 64oF
Humid: 97% Dew Pt: 62oF
Barom: 30.96 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:21 Sunset: 7:59
As reported at Poet Biorefining, MO at 5:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 61°F
Precip: 61%
High: 79°F
Low: 61°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Moderate Missouri Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain in Missouri; isolated showers in Colorado, Upper Midwest and East. Hot West and South. » More DTN Weather Commentary

Posted at 5:39AM Tue Aug 16, 2022 CDT

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, July 7, 2022 11:54AM CDT
Domestic ethanol inventories increased 3.5% through July 1 as demand for the fuel edged lower, the data from the Energy Information Administration released Thursday, July 7, show.

Monday, August 15, 2022 5:00AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN