0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Headline Sports
Puel gets revenge on Southampton as Leicester wins 4-1
Manchester City racks up record 15th straight league win
City beats Swansea 4-0 for record 15th straight league win
Wallace scores 20, No. 6 Baylor routs McNeese State 95-34
Angels: Ohtani's sprained elbow will be healed by spring
Pivec, No. 17 Oregon State women cruise by Savannah State
Agent Boras: Marlins turning into 'pawn shop' under Jeter
AP source: Marlins agree to deal Ozuna to Cardinals

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 349'0s 03:56P Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'0 1'2 357'2s 03:17P Chart for @C8K Options for @C8K
Jul 18 364'6 366'4 364'4 365'0 1'0 365'4s 03:57P Chart for @C8N Options for @C8N
Sep 18 372'0 373'4 371'4 372'2 0'6 372'4s 03:58P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 979'2 3'4 979'2s 03:36P Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 990'2 3'2 990'4s 03:45P Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'4 1001'4 3'2 1001'4s 02:31P Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'2 1011'4 3'2 1011'0s 02:34P Chart for @S8N Options for @S8N
Aug 18 1011'4 1012'4 1010'6 1012'0 3'0 1012'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'0 1004'2 3'0 1004'4s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 411'2 417'2 411'0 416'2 6'0 416'6s 02:30P Chart for @W8H Options for @W8H
May 18 425'0 429'6 424'4 428'6 5'2 429'2s 01:30P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 349'0s 03:56P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 979'2 3'4 979'2s 03:36P Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 990'2 3'2 990'4s 03:45P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 411'2 417'2 411'0 416'2 6'0 416'6s 02:30P Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 04:09P Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 04:09P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 147.325 148.375 145.350 145.675 - 1.450 145.650s 04:08P Chart for @GF8F Options for @GF8F
Mar 18 145.425 146.750 143.725 144.050 - 1.250 144.050s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 145.525 146.675 143.700 144.000 - 1.300 144.025s 04:08P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 04:09P Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 03:36P Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 04:09P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 34% Dew Pt: 28oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:18 Sunset: 4:47
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 25°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate snow will be featured Thursday in the Northern Plains, eastern Canadian Prairies and the eastern Midwest with little meaningful precipitation. » More DTN Weather Commentary

Posted at 1:03PM Wed Dec 13, 2017 CST

Seed Plot Results

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN