Locations
	Laddonia Jason Caldwell  573-373-5333 Martinsburg  Downtown  573-492-1007   Martinsburg  Bulk plant Nathan Preuss 573-239-9361 Mexico Chuck Miles 573-881-4454 Montgomery City Tim Kemper  573-564-2241 Vandalia Trey Nichols  573-213-9723

	Local News
	Advisory Board

	Social Links
	Prairie View MFA Facebook Mexico MFA Facebook MFA Incorporated Facebook MFA Incorporated LinkedIn

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	Headline Sports
	AP-Scorecard
	Ex-Socceroos captain Paul Wade says he has probable CTE, u

	Add Us To Your Favorites
	Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Agronomy Guide
	Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 458'0 452'0 457'4 4'6 452'6 06:09A Dec 26 475'0 481'0 474'6 480'6 5'4 475'2 06:09A Mar 27 490'2 496'4 490'2 496'0 5'0 491'0 06:09A May 27 499'4 505'0 499'0 504'6 5'0 499'6 06:09A Jul 27 504'2 509'4 503'4 508'6 4'4 504'2 06:09A Sep 27 487'2 492'6 487'2 492'4 3'0 489'4 06:09A Dec 27 494'2 498'4 494'2 498'4 3'2 495'2 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'2 1216'4 1224'2 4'6 1219'4 06:09A Sep 26 1209'6 1217'6 1206'2 1214'0 3'4 1210'4 06:09A Nov 26 1222'4 1229'4 1217'6 1226'0 3'2 1222'6 06:09A Jan 27 1236'2 1243'0 1231'6 1239'6 3'0 1236'6 06:09A Mar 27 1238'2 1244'4 1234'0 1242'2 3'4 1238'6 06:09A May 27 1242'2 1248'4 1239'0 1246'6 3'4 1243'2 06:09A Jul 27 1245'4 1253'0 1244'2 1251'6 3'6 1248'0 06:09A Aug 27 1233'0 1235'6 1228'0 1235'6 4'4 1231'2 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 693'0 678'0 690'2 12'2 678'0 06:09A Dec 26 696'0 710'2 695'2 708'2 12'2 696'0 06:09A Mar 27 711'6 725'0 711'0 723'0 11'4 711'4 06:09A May 27 719'6 731'0 717'6 729'2 10'4 718'6 06:09A Jul 27 717'0 727'6 716'6 726'4 9'0 717'4 06:09A Sep 27 724'0 733'0 722'6 731'4 7'4 724'0 06:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Laddonia, MO
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 29.97 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 5:58 Sunset: 8:27 As reported at Poet Biorefining, MO at 6:00 AM
Local Radar Laddonia, MO
	Local Forecast
	Laddonia, MO
	Wednesday Thursday Friday Saturday Sunday High: 80°F Low: 62°F Precip: 0% High: 78°F Low: 58°F Precip: 0% High: 73°F Low: 62°F Precip: 80% High: 87°F Low: 64°F Precip: 56% High: 94°F Low: 70°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	Did You Know?
	In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
	Fact courtesy of the USDA

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News ADM Ethanol Lawsuit Nears Key Ruling Tuesday, June 2, 2026 2:15PM CDT A federal court is nearing a decision on whether expert witness Shaun Ledgerwood can testify in a class-action lawsuit alleging Archer Daniels Midland manipulated ethanol markets. [Read Full News Story] RFS Turned Corn Belt Land Into Gold Friday, May 29, 2026 12:26PM CDT [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Tuesday, July 21, 2026 4:29PM CDT [Read Full News Story]