0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

Headline Sports
Olympics Latest: Japan reaches gold medal baseball game
Belarus Olympic sprinter arrives in Vienna amid safety fea
Japan to limit hospital care as COVID-19 cases hit new hig
Column: Some of the best Olympic stories are at the back
Casas' 3rd homer, Kazmir help US beat Dominicans 3-1
A star is found: In 200, De Grasse finally gets his gold
Plane carrying Belarusian Olympic sprinter seeking refuge
Olympics Latest: De Grasse of Canada wins gold in 200 mete

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 547'4 551'2 0'6 550'4 08:43A Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 548'4 552'2 0'4 551'6 08:43A Chart for @C1Z Options for @C1Z
Mar 22 560'2 564'6 557'0 560'4 0'2 560'2 08:43A Chart for @C2H Options for @C2H
May 22 565'2 569'4 562'0 565'4 0'4 565'0 08:43A Chart for @C2K Options for @C2K
Jul 22 565'6 570'0 562'6 565'4 -0'2 565'6 08:43A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1404'2 1390'2 1403'2 11'0 1392'2 08:44A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1334'0 1322'4 1332'2 8'4 1323'6 08:43A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'6 1317'4 1325'6 6'0 1319'6 08:44A Chart for @S1X Options for @S1X
Jan 22 1327'0 1334'0 1323'6 1332'0 6'6 1325'2 08:43A Chart for @S2F Options for @S2F
Mar 22 1327'0 1332'6 1322'4 1330'6 7'2 1323'4 08:43A Chart for @S2H Options for @S2H
May 22 1325'4 1332'4 1323'4 1330'6 7'2 1323'4 08:43A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 724'2 729'2 4'6 724'4 08:43A Chart for @W1U Options for @W1U
Dec 21 734'6 749'0 734'6 740'2 5'4 734'6 08:43A Chart for @W1Z Options for @W1Z
Mar 22 742'4 756'6 742'4 748'6 6'0 742'6 08:43A Chart for @W2H Options for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 555'2 547'4 551'2 0'6 550'4 08:43A Chart for @C1U Options for @C1U
Dec 21 552'0 556'6 548'4 552'2 0'4 551'6 08:43A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1404'2 1390'2 1403'2 11'0 1392'2 08:44A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1334'0 1322'4 1332'2 8'4 1323'6 08:43A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 738'6 724'2 729'2 4'6 724'4 08:43A Chart for @W1U Options for @W1U
Dec 21 734'6 749'0 734'6 740'2 5'4 734'6 08:43A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 123.550 123.050 123.525 0.275 123.250 08:43A Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 128.375 127.875 128.325 0.175 128.150 08:43A Chart for @LE1V Options for @LE1V
Dec 21 133.200 133.400 132.950 133.325 0.125 133.200 08:44A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.325 158.500 159.000 0.100 158.900 08:43A Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 162.975 162.150 162.700 0.175 162.525 08:43A Chart for @GF1U Options for @GF1U
Oct 21 165.375 165.450 164.600 165.175 0.125 165.050 08:43A Chart for @GF1V Options for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 109.350 109.350 108.550 109.075 109.075 08:43A Chart for @HE1Q Options for @HE1Q
Oct 21 91.300 91.725 90.675 91.025 -0.350 91.375 08:43A Chart for @HE1V Options for @HE1V
Dec 21 84.200 84.375 83.500 83.800 -0.450 84.250 08:43A Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 31.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:15
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 74°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN