0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Headline Sports
AP-Scorecard
Andersen makes 40 saves, Maple Leafs blank Panthers 1-0
How sweep it is? Loaded US halfpipe team eyes Olympic podi
Red Gerard takes flight _ then comes back to the Olympics
No. 21 West Virginia 71-60 win ends Baylor's 5-game streak
Tuesday's College Basketball
Canada's world champion women slump out of medal contentio
Voracek's 2 late goals rally Flyers past Canadiens in OT

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'2 -1'2 365'4 10:57P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'4 -1'2 373'6 10:57P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 10:57P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 387'0 -1'2 388'2 10:57P Chart for @C8U Options for @C8U
Dec 18 395'6 396'0 394'4 394'6 -1'2 396'0 10:57P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1020'0 -6'4 1026'4 10:57P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1030'6 -6'6 1037'4 10:57P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1041'0 -6'0 1047'0 10:57P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1041'6 -6'4 1048'2 10:57P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1028'6 -6'0 1034'6 10:57P Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'0 1018'6 1020'0 -5'0 1025'0 10:57P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 445'4 -3'6 449'2 10:57P Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 458'4 -4'0 462'4 10:57P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 474'2 -4'0 478'2 10:57P Chart for @W8N Options for @W8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'2 -1'2 365'4 10:57P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'4 -1'2 373'6 10:57P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1020'0 -6'4 1026'4 10:57P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1030'6 -6'6 1037'4 10:57P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 445'4 -3'6 449'2 10:57P Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 458'4 -4'0 462'4 10:57P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 04:12P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 04:11P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 04:12P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 04:12P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 92% Dew Pt: 29oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:51 Sunset: 5:53
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 23°F
Precip: 80%
High: 46°F
Low: 28°F
Precip: 40%
High: 52°F
Low: 37°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 60%
High: 55°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Seed Plot Results

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN