0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Rollins Seeks to Rescind Roadless Rule
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule

Headline Sports
AP-Scorecard
Oklahoma City Thunder fans to celebrate NBA title with a p
Duckett and Crawley lead England to 117-0 at lunch vs. Ind
From playbooks to power moves: Athletes and visionaries re
Wang's journey from Beijing to Canada sets him to become 3
Photos of women's tackle football show opportunities for f
Angels score 4 runs in 8th inning for 9-5 win over Red Sox

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 420'2 416'2 419'2 0'0 419'2 08:50A Chart for @C5N Options for @C5N
Sep 25 417'6 418'4 415'0 416'6 -0'6 417'4 08:50A Chart for @C5U Options for @C5U
Dec 25 434'2 434'4 431'0 433'0 -0'6 433'6 08:50A Chart for @C5Z Options for @C5Z
Mar 26 450'2 450'2 446'6 448'6 -0'4 449'2 08:50A Chart for @C6H Options for @C6H
May 26 459'4 460'0 456'6 458'6 -0'4 459'2 08:50A Chart for @C6K Options for @C6K
Jul 26 466'0 466'4 463'2 465'0 -0'6 465'6 08:50A Chart for @C6N Options for @C6N
Sep 26 454'6 455'0 453'4 454'4 -0'6 455'2 08:50A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1062'2 1051'4 1054'6 -4'0 1058'6 08:50A Chart for @S5N Options for @S5N
Aug 25 1058'0 1065'4 1055'0 1057'6 -4'2 1062'0 08:50A Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1042'6 1032'0 1035'2 -5'0 1040'2 08:50A Chart for @S5U Options for @S5U
Nov 25 1040'6 1049'6 1038'4 1041'6 -5'0 1046'6 08:50A Chart for @S5X Options for @S5X
Jan 26 1056'6 1064'4 1053'4 1056'6 -4'6 1061'4 08:50A Chart for @S6F Options for @S6F
Mar 26 1066'6 1076'4 1065'0 1068'6 -4'0 1072'6 08:50A Chart for @S6H Options for @S6H
May 26 1081'0 1086'6 1075'6 1079'2 -4'0 1083'2 08:50A Chart for @S6K Options for @S6K
Jul 26 1088'2 1095'4 1085'0 1087'4 -5'0 1092'4 08:50A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 537'0 538'0 -14'6 552'6 08:50A Chart for @W5N Options for @W5N
Sep 25 569'4 569'4 553'6 555'0 -14'4 569'4 08:50A Chart for @W5U Options for @W5U
Dec 25 592'2 593'0 577'4 578'6 -14'0 592'6 08:50A Chart for @W5Z Options for @W5Z
Mar 26 612'2 612'2 597'4 598'4 -14'0 612'4 08:50A Chart for @W6H Options for @W6H
May 26 619'6 620'0 608'2 609'2 -14'2 623'4 08:50A Chart for @W6K Options for @W6K
Jul 26 630'2 630'2 615'0 616'0 -14'2 630'2 08:50A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 222.775 223.525 1.225 222.300 08:49A Chart for @LE5M Options for @LE5M
Aug 25 210.450 211.700 210.000 211.425 2.050 209.375 08:50A Chart for @LE5Q Options for @LE5Q
Oct 25 207.925 209.025 207.550 208.775 1.675 207.100 08:50A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 303.900 305.150 303.225 304.625 1.825 302.800 08:50A Chart for @GF5Q Options for @GF5Q
Sep 25 303.425 304.950 303.050 304.475 1.850 302.625 08:50A Chart for @GF5U Options for @GF5U
Oct 25 301.525 303.075 301.225 302.600 1.750 300.850 08:50A Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.200 113.350 112.300 112.375 - 1.075 113.450 08:50A Chart for @HE5N Options for @HE5N
Aug 25 113.125 113.125 111.575 111.650 - 1.400 113.050 08:50A Chart for @HE5Q Options for @HE5Q
Oct 25 96.900 96.900 96.000 96.050 -0.825 96.875 08:50A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 77% Dew Pt: 72oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:41 Sunset: 8:37
As reported at Poet Biorefining, MO at 8:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 35%
High: 93°F
Low: 74°F
Precip: 36%
High: 89°F
Low: 75°F
Precip: 49%
High: 91°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Continues Showers and Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions for the East. Scattered showers, thunderstorms from the Central Plains through the Great Lakes. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 23, 2025 CDT

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN