0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

Headline Sports
The Latest: Drivers offer tributes to the retiring Earnhar
Senior Lloyd Jefferson Go: from Philippines to Seton Hall
Eric Thames bashes his way into Brewers' record book
Golf's ruling bodies move to limit video evidence
Thiem beats Edmund to reach 3rd round in Barcelona
DEFENSE, DEFENSE: This draft crop is loaded on that side
Peterson says he's agreed on 2-year contract with Saints
Halep, Cornet give Sharapova wild-card debate new impetus

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 365'0 5'6 365'0 01:18P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'0 371'6 01:18P Chart for @C7N Options for @C7N
Sep 17 372'4 381'6 369'4 378'6 6'2 378'6 01:18P Chart for @C7U Options for @C7U
Dec 17 383'4 392'0 380'2 389'0 5'4 389'0 01:18P Chart for @C7Z Options for @C7Z
Mar 18 393'2 401'4 390'2 398'2 5'0 398'4 01:18P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'2 954'4 01:18P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'4 -6'2 965'0 01:18P Chart for @S7N Options for @S7N
Aug 17 970'4 972'6 966'4 967'2 -6'0 967'0 01:18P Chart for @S7Q Options for @S7Q
Sep 17 967'2 969'0 963'2 963'6 -6'0 964'0 01:18P Chart for @S7U Options for @S7U
Nov 17 965'2 966'2 961'0 961'0 -6'4 961'6 01:18P Chart for @S7X Options for @S7X
Jan 18 972'0 972'4 967'6 967'6 -6'2 968'2 01:18P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 408'6 6'2 408'6 01:18P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'0 7'6 427'0 01:18P Chart for @W7N Options for @W7N
Sep 17 435'0 443'4 430'6 441'0 6'6 441'0 01:18P Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 368'2 356'2 365'0 5'6 365'0 01:18P Chart for @C7K Options for @C7K
Jul 17 365'4 374'6 362'4 371'4 6'0 371'6 01:18P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 961'0 954'0 955'0 -6'2 954'4 01:18P Chart for @S7K Options for @S7K
Jul 17 969'4 971'2 964'4 965'4 -6'2 965'0 01:18P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 402'6 411'0 398'4 408'6 6'2 408'6 01:18P Chart for @W7K Options for @W7K
Jul 17 419'2 429'2 416'0 427'0 7'6 427'0 01:18P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J Options for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 01:05P Chart for @GF7Q Options for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 01:05P Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 37% Dew Pt: 50oF
Barom: 29.45 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:17 Sunset: 7:55
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 53°F
Precip: 30%
High: 67°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 43°F
Precip: 52%
High: 72°F
Low: 51°F
Precip: 80%
High: 64°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues Wednesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, moderate to locally heavy rain will cover the western and northern Midwest, causing extensive disruptions in planting. Rain will also be featured in the Southern Plains. » More DTN Weather Commentary

Posted at 1:21PM Tue Apr 25, 2017 CDT

Seed Plot Results

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN