0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 
Laddonia
Jason Caldwell 

573-373-5333
Martinsburg 
Downtown
 

573-492-1007
 
Martinsburg 
Bulk plant
Nathan Preuss

573-239-9361

Mexico
Chuck Miles

573-881-4454

Montgomery City
Tim Kemper 

573-564-2241


Vandalia
Trey Nichols 

573-213-9723

 


Local News
Advisory Board

Social Links

Prairie View MFA Facebook

Mexico MFA Facebook

MFA Incorporated Facebook

MFA Incorporated LinkedIn


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

Headline Sports
AP-Scorecard
From beginning to end: Soccer team switches two coaches wi
World Cup 2026: Who's in, where to watch, betting odds, sc
Devils play the Bruins after Hischier's 2-goal game
Washington brings 3-game win streak into matchup with Colu

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Agronomy Guide

Ask for a copy of the latest MFA Agonomy Guide at your nearby MFA affiliate, click to view the online version, or download the app HERE.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'6 3'6 441'0 06:43A Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 453'2 455'2 4'0 451'2 06:43A Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 458'4 460'0 3'6 456'2 06:43A Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 474'2 475'6 3'4 472'2 06:43A Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 486'6 488'0 3'2 484'6 06:42A Chart for @C7H Options for @C7H
May 27 495'0 495'4 494'0 494'6 3'0 491'6 06:42A Chart for @C7K Options for @C7K
Jul 27 498'6 499'0 497'4 498'0 3'2 494'6 06:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1174'2 -1'4 1175'6 06:43A Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1187'0 1189'4 -1'6 1191'2 06:43A Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'2 -0'2 1182'4 06:43A Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1156'0 1159'0 0'6 1158'2 06:43A Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1156'2 1159'0 1'2 1157'6 06:43A Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1167'0 1169'4 1'2 1168'2 06:43A Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1164'6 1167'2 1'2 1166'0 06:42A Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1168'4 1171'4 2'2 1169'2 06:43A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 582'6 11'6 571'0 06:43A Chart for @W6K Options for @W6K
Jul 26 589'4 593'6 586'0 592'4 11'6 580'6 06:43A Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 598'2 604'6 11'6 593'0 06:43A Chart for @W6U Options for @W6U
Dec 26 617'2 623'6 616'4 622'6 11'2 611'4 06:43A Chart for @W6Z Options for @W6Z
Mar 27 635'4 638'0 631'4 638'0 11'2 626'6 06:43A Chart for @W7H Options for @W7H
May 27 642'2 642'2 639'0 639'2 5'0 634'2 06:43A Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J Options for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M Options for @LE6M
Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 04/12 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 04/12 Chart for @GF6J Options for @GF6J
May 26 371.500 373.100 370.175 372.275 1.925 372.350s 04/12 Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 04/12 Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 04/12 Chart for @HE6J Options for @HE6J
May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 04/12 Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 04/12 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:31 Sunset: 7:42
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 40%
High: 75°F
Low: 66°F
Precip: 57%
High: 80°F
Low: 58°F
Precip: 65%
High: 83°F
Low: 60°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Bracing for Strong Thunderstorms Monday
Bryce Anderson (Bio) – DTN Meteorologist

Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Mon Apr 13, 2026 CDT

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN