0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline Sports
Novak Djokovic closes in on semifinals at ATP Finals
Former Wimbledon finalist Radwanska retires from tennis
AP-Scorecard
Big attention for rookie Champ begins with small favor
Japan beats MLB All-Stars 6-5 to clinch exhibition series
WADA: Scott wasn't bullied but more interviews needed
Guatemalan tennis player banned 2 years for match-fixing
Fulham hires Claudio Ranieri after firing Jokanovic

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 367'0 0'4 366'4 10:18A Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 378'2 0'4 377'6 10:18A Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 386'0 0'2 385'6 10:18A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 393'0 -0'2 393'2 10:18A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 394'4 -0'2 394'6 10:18A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 873'0 5'6 867'2 10:18A Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 884'0 5'6 878'2 10:18A Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 897'2 5'4 891'6 10:18A Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 910'4 5'4 905'0 10:18A Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 923'4 5'4 918'0 10:18A Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 928'0 5'0 923'0 10:18A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'4 502'2 -5'4 507'6 10:18A Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 511'6 512'2 -5'4 517'6 10:18A Chart for @W9H Options for @W9H
May 19 526'0 530'4 522'0 522'2 -4'2 526'4 10:18A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 367'0 0'4 366'4 10:18A Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 378'2 0'4 377'6 10:18A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 873'0 5'6 867'2 10:18A Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 884'0 5'6 878'2 10:18A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'4 502'2 -5'4 507'6 10:18A Chart for @W8Z Options for @W8Z
Mar 19 516'4 521'2 511'6 512'2 -5'4 517'6 10:18A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.600 114.825 - 0.550 115.375 10:17A Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.400 118.825 0.075 118.750 10:17A Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.825 0.200 120.625 10:17A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 148.975 148.700 148.825 - 0.150 148.975 10:17A Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.550 - 0.425 146.975 10:17A Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.475 - 0.650 144.125 10:17A Chart for @GF9H Options for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.500 0.200 57.300 10:18A Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.500 61.650 62.250 0.075 62.175 10:18A Chart for @HE9G Options for @HE9G
Apr 19 67.725 67.975 67.275 67.525 -0.200 67.725 10:18A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 61% Dew Pt: 15oF
Barom: 30.57 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 4:56
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 14°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 20%
High: 50°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 30%
High: 36°F
Low: 29°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in the Delta Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain in the Delta, rain in Deep South and Southeast. The eastern Great Lakes will see snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Wed Nov 14, 2018 CST

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 1:07PM CST
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN