|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
401'2 |
403'0 |
401'0 |
401'6 |
0'4 |
401'2 |
03:08A |
|
|
|
Mar 25 |
417'4 |
418'6 |
417'2 |
417'4 |
0'0 |
417'4 |
03:09A |
|
|
|
May 25 |
426'2 |
427'0 |
426'0 |
426'0 |
0'0 |
426'0 |
03:09A |
|
|
|
Jul 25 |
431'6 |
432'4 |
431'2 |
431'4 |
0'0 |
431'4 |
03:09A |
|
|
|
Sep 25 |
430'0 |
430'0 |
429'4 |
429'4 |
-0'4 |
430'0 |
03:07A |
|
|
|
Dec 25 |
437'0 |
437'4 |
436'2 |
436'2 |
-0'6 |
437'0 |
03:09A |
|
|
|
Mar 26 |
448'0 |
448'0 |
447'4 |
447'6 |
-0'2 |
448'0 |
03:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
991'0 |
999'6 |
990'0 |
997'6 |
6'6 |
991'0 |
03:09A |
|
|
|
Jan 25 |
1003'0 |
1010'4 |
1002'4 |
1008'4 |
5'0 |
1003'4 |
03:09A |
|
|
|
Mar 25 |
1015'6 |
1023'0 |
1015'6 |
1021'0 |
4'2 |
1016'6 |
03:09A |
|
|
|
May 25 |
1030'0 |
1036'0 |
1029'0 |
1034'2 |
3'6 |
1030'4 |
03:09A |
|
|
|
Jul 25 |
1041'0 |
1046'4 |
1039'2 |
1044'6 |
3'4 |
1041'2 |
03:09A |
|
|
|
Aug 25 |
1041'6 |
1046'4 |
1041'6 |
1045'6 |
4'2 |
1041'4 |
03:09A |
|
|
|
Sep 25 |
1034'4 |
1037'0 |
1034'4 |
1037'0 |
3'6 |
1033'2 |
03:09A |
|
|
|
Nov 25 |
1036'6 |
1039'4 |
1036'0 |
1038'0 |
2'2 |
1035'6 |
03:09A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
581'2 |
583'2 |
576'0 |
576'4 |
-3'0 |
579'4 |
03:09A |
|
|
|
Mar 25 |
601'6 |
604'2 |
597'2 |
597'2 |
-3'4 |
600'6 |
03:09A |
|
|
|
May 25 |
613'0 |
615'0 |
608'0 |
608'0 |
-3'4 |
611'4 |
03:09A |
|
|
|
Jul 25 |
618'0 |
620'0 |
614'0 |
614'0 |
-2'4 |
616'4 |
03:09A |
|
|
|
Sep 25 |
626'4 |
628'6 |
622'6 |
622'6 |
-2'2 |
625'0 |
03:09A |
|
|
|
Dec 25 |
639'2 |
639'6 |
635'0 |
635'0 |
-2'2 |
637'2 |
03:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.050 |
188.050 |
186.050 |
186.750 |
- 1.525 |
186.725s |
10/15 |
|
|
|
Dec 24 |
187.750 |
187.800 |
185.550 |
186.625 |
- 1.400 |
186.525s |
10/15 |
|
|
|
Feb 25 |
188.275 |
188.575 |
186.575 |
187.425 |
- 1.300 |
187.400s |
10/15 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.125 |
249.125 |
246.275 |
246.500 |
- 2.600 |
246.525s |
10/15 |
|
|
|
Nov 24 |
249.350 |
249.575 |
245.625 |
246.400 |
- 3.100 |
246.475s |
10/15 |
|
|
|
Jan 25 |
247.375 |
247.725 |
243.675 |
244.200 |
- 3.375 |
244.225s |
10/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
75.800 |
76.275 |
75.100 |
75.175 |
-0.575 |
75.225s |
10/15 |
|
|
|
Feb 25 |
79.875 |
80.200 |
79.175 |
79.175 |
-0.525 |
79.300s |
10/15 |
|
|
|
Apr 25 |
84.200 |
84.500 |
83.675 |
83.725 |
-0.400 |
83.800s |
10/15 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|