0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 417'2 1'0 416'2 09:58P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 09:58P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 420'0 0'2 419'6 09:58P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 09:58P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 09:59P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1074'6 1'0 1073'6 09:59P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1073'6 1'4 1072'2 09:59P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'4 1056'0 1060'0 1'2 1058'6 09:59P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1056'2 1'2 1055'0 09:59P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'0 1056'6 1'0 1055'6 09:59P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 09:59P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'2 621'2 626'0 3'2 622'6 09:58P Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 622'4 626'4 2'6 623'6 09:58P Chart for @W1H Options for @W1H
May 21 622'6 625'0 621'4 625'0 2'2 622'6 09:58P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 417'2 1'0 416'2 09:58P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 09:58P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1074'6 1'0 1073'6 09:59P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1073'6 1'4 1072'2 09:59P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'2 621'2 626'0 3'2 622'6 09:58P Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 622'4 626'4 2'6 623'6 09:58P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 02:30P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 62% Dew Pt: 61oF
Barom: 29.9 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 6:11
As reported at ST LOUIS, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 44°F
Precip: 80%
High: 54°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 40%
High: 53°F
Low: 45°F
Precip: 60%
High: 51°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN