Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Headline Sports
Top-seeded Sabalenka beats Paolini to set up Porsche Grand
AP-Scorecard
Blackwood is new in net for playoff-experienced Avalanche
Arsenal beats Ipswich 4-0 to keep Premier League title rac
Shohei Ohtani returns to Dodgers' lineup after birth of da
Frankfurt's push for a Champions League spot held up in dr
David scores twice as Lille beats Auxerre 3-1 to pressure
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'2
482'2
07:00A
Jul 25
490'4
0'2
490'2
07:00A
Sep 25
458'4
0'0
458'4
07:00A
Dec 25
466'2
0'2
466'0
07:00A
Mar 26
478'4
0'2
478'2
07:00A
May 26
485'4
0'2
485'2
07:00A
Jul 26
489'0
0'4
488'4
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1035'6
-0'6
1036'4
07:00A
Jul 25
1046'6
-1'0
1047'6
07:00A
Aug 25
1045'6
1052'6
1040'2
1043'4
-3'2
1044'6
04/17
Sep 25
1028'0
-0'4
1028'4
07:00A
Nov 25
1031'6
-0'6
1032'4
07:00A
Jan 26
1043'6
-1'0
1044'6
07:00A
Mar 26
1045'0
1051'4
1041'2
1045'4
-1'6
1046'4
04/17
May 26
1051'6
1056'6
1046'2
1051'2
-1'2
1051'2
04/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'0
-0'6
548'6
07:00A
Jul 25
561'4
-0'6
562'2
07:00A
Sep 25
575'6
-0'6
576'4
07:00A
Dec 25
597'2
-0'6
598'0
07:00A
Mar 26
616'2
0'0
616'2
07:00A
May 26
626'0
630'4
624'4
626'6
2'4
626'4
04/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
210.000
207.625
209.750
2.750
209.825
s
07:00A
Jun 25
202.750
204.350
202.225
204.025
2.000
204.075
s
07:00A
Aug 25
199.475
200.375
198.675
200.075
1.175
200.125
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350
s
04/17
May 25
285.750
286.975
284.925
286.900
2.450
286.850
s
07:00A
Aug 25
290.475
291.250
289.025
290.975
1.425
290.875
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
89.975
91.150
89.475
90.425
0.250
90.400
s
04/17
Jun 25
97.750
98.850
97.275
97.925
0.075
98.025
s
07:00A
Jul 25
97.850
98.925
97.300
98.025
0.200
98.100
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
96
%
Dew Pt:
55
o
F
Barom:
30.03
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:21
Sunset:
7:49
As reported at Poet Biorefining, MO at 11:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
71
°F
Low:
50
°F
Precip:
80
%
High:
67
°F
Low:
47
°F
Precip:
0
%
High:
78
°F
Low:
49
°F
Precip:
20
%
High:
75
°F
Low:
55
°F
Precip:
40
%
High:
74
°F
Low:
57
°F
Precip:
58
%
View complete Local Weather
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Thu Apr 17, 2025 CDT
Did You Know?
In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Delays E15 in Ohio, South Dakota
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.
[Read Full News Story]
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
[Read Full News Story]
EIA: US Ethanol Output Down From Last Week
Wednesday, April 16, 2025 10:15AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.