0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

Headline Sports
Top-seeded Sabalenka beats Paolini to set up Porsche Grand
AP-Scorecard
Blackwood is new in net for playoff-experienced Avalanche
Arsenal beats Ipswich 4-0 to keep Premier League title rac
Shohei Ohtani returns to Dodgers' lineup after birth of da
Frankfurt's push for a Champions League spot held up in dr
David scores twice as Lille beats Auxerre 3-1 to pressure

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'2 482'2 07:00A Chart for @C5K Options for @C5K
Jul 25 490'4 0'2 490'2 07:00A Chart for @C5N Options for @C5N
Sep 25 458'4 0'0 458'4 07:00A Chart for @C5U Options for @C5U
Dec 25 466'2 0'2 466'0 07:00A Chart for @C5Z Options for @C5Z
Mar 26 478'4 0'2 478'2 07:00A Chart for @C6H Options for @C6H
May 26 485'4 0'2 485'2 07:00A Chart for @C6K Options for @C6K
Jul 26 489'0 0'4 488'4 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 -0'6 1036'4 07:00A Chart for @S5K Options for @S5K
Jul 25 1046'6 -1'0 1047'6 07:00A Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
Sep 25 1028'0 -0'4 1028'4 07:00A Chart for @S5U Options for @S5U
Nov 25 1031'6 -0'6 1032'4 07:00A Chart for @S5X Options for @S5X
Jan 26 1043'6 -1'0 1044'6 07:00A Chart for @S6F Options for @S6F
Mar 26 1045'0 1051'4 1041'2 1045'4 -1'6 1046'4 04/17 Chart for @S6H Options for @S6H
May 26 1051'6 1056'6 1046'2 1051'2 -1'2 1051'2 04/17 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 -0'6 548'6 07:00A Chart for @W5K Options for @W5K
Jul 25 561'4 -0'6 562'2 07:00A Chart for @W5N Options for @W5N
Sep 25 575'6 -0'6 576'4 07:00A Chart for @W5U Options for @W5U
Dec 25 597'2 -0'6 598'0 07:00A Chart for @W5Z Options for @W5Z
Mar 26 616'2 0'0 616'2 07:00A Chart for @W6H Options for @W6H
May 26 626'0 630'4 624'4 626'6 2'4 626'4 04/17 Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J Options for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K Options for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 07:00A Chart for @HE5M Options for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 07:00A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 96% Dew Pt: 55oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:21 Sunset: 7:49
As reported at Poet Biorefining, MO at 11:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 20%
High: 75°F
Low: 55°F
Precip: 40%
High: 74°F
Low: 57°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN