Home
News
Weather
Market News
Livestock News
Todays Farmer
Markets
Market Comments
Markets Page
Grain Bids
Futures Markets
Quotes
Futures
Charts
Options
Portfolio
MFA Info
Local News
Advisory Board
Agronomy Guide
MFA Incorporated
MFA Scholarships
4H/FFA Program
Credit
About MFA
Contact Us
Prairie View MFA Agri Services -
CLICK - MFA CONNECT
Locations
Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415
Twitter
Tweets by Prairie View MFA
Local News
Advisory Board
DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks
Headline Sports
AP-Scorecard
Thunder, Nuggets set for game 7 matchup
Knicks beat Celtics 119-81 in Game 6 and advance to face P
Kochanowicz limits Dodgers, and Angels turn 5 double plays
The Valkyries bring WNBA basketball to the Bay Area in the
Flores hits 3 homers and drives in 8 runs to back Webb as
Add Us To Your Favorites
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
05/16
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
05/16
Jul 26
467'2
469'0
462'6
462'6
-2'6
463'6
s
05/16
Sep 26
454'0
454'0
449'6
449'6
-3'2
450'4
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
05/16
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
05/16
Mar 26
1052'6
1060'4
1049'0
1052'4
0'4
1053'4
s
05/16
May 26
1061'0
1068'4
1057'6
1060'6
0'6
1061'6
s
05/16
Jul 26
1068'4
1077'0
1066'2
1068'6
0'4
1069'6
s
05/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0
s
05/16
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0
s
05/16
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6
s
05/16
Mar 26
587'6
588'2
578'4
580'2
-6'6
580'2
s
05/16
May 26
597'0
598'4
590'4
592'2
-5'6
592'0
s
05/16
Jul 26
605'0
605'0
598'6
600'2
-5'0
600'0
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/16
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
05/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850
s
05/16
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600
s
05/16
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275
s
05/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
05/16
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
05/16
Aug 25
103.350
104.375
103.225
103.725
0.275
103.625
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Seed Plot Results
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Laddonia, MO
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
40
%
Dew Pt:
38
o
F
Barom:
29.68
Wind Dir:
W
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
5:50
Sunset:
8:15
As reported at Poet Biorefining, MO at 1:00 AM
Local Radar
Laddonia, MO
Local Forecast
Laddonia, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
74
°F
Low:
53
°F
Precip:
0
%
High:
79
°F
Low:
53
°F
Precip:
64
%
High:
72
°F
Low:
61
°F
Precip:
80
%
High:
74
°F
Low:
58
°F
Precip:
76
%
High:
57
°F
Low:
50
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT
Did You Know?
In 1878 the milking machine was invented
Fact courtesy of the
USDA
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Trump Administration Grants E15 Summer Waiver
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.
[Read Full News Story]
Fuel Groups Jockey for RFS Position
Tuesday, April 1, 2025 12:19PM CDT
[Read Full News Story]
EIA: US Ethanol Output Down From Last Week
Wednesday, April 16, 2025 10:15AM CDT
[Read Full News Story]
Copyright DTN. All rights reserved.
Disclaimer
.