0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'4 -3'2 330'6 10:48A Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'0 -3'6 336'6 10:48A Chart for @C0N Options for @C0N
Sep 20 340'4 342'2 337'0 338'2 -4'0 342'2 10:48A Chart for @C0U Options for @C0U
Dec 20 349'6 350'2 346'2 347'4 -3'2 350'6 10:48A Chart for @C0Z Options for @C0Z
Mar 21 360'0 361'2 358'0 358'6 -3'2 362'0 10:48A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 858'4 848'4 856'2 2'0 854'2 10:48A Chart for @S0K Options for @S0K
Jul 20 858'4 863'4 854'2 861'6 2'2 859'4 10:48A Chart for @S0N Options for @S0N
Aug 20 860'0 865'6 857'0 864'4 2'4 862'0 10:48A Chart for @S0Q Options for @S0Q
Sep 20 857'0 864'4 856'6 862'6 2'2 860'4 10:48A Chart for @S0U Options for @S0U
Nov 20 859'4 866'2 857'4 865'2 3'6 861'4 10:48A Chart for @S0X Options for @S0X
Jan 21 861'0 867'4 859'0 866'6 4'2 862'4 10:48A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 557'0 7'6 549'2 10:48A Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'6 5'6 545'0 10:48A Chart for @W0N Options for @W0N
Sep 20 548'6 557'0 548'4 552'0 5'0 547'0 10:48A Chart for @W0U Options for @W0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'4 327'4 -3'2 330'6 10:48A Chart for @C0K Options for @C0K
Jul 20 335'2 337'2 331'2 333'0 -3'6 336'6 10:48A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 858'4 848'4 856'2 2'0 854'2 10:48A Chart for @S0K Options for @S0K
Jul 20 858'4 863'4 854'2 861'6 2'2 859'4 10:48A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 557'0 7'6 549'2 10:48A Chart for @W0K Options for @W0K
Jul 20 545'6 555'6 545'6 550'6 5'6 545'0 10:48A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 10:46A Chart for @LE0J Options for @LE0J
Jun 20 76.800 79.975 76.600 78.825 -2.025 80.850 10:48A Chart for @LE0M Options for @LE0M
Aug 20 80.550 84.550 80.500 83.150 -1.150 84.300 10:48A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 109.775 103.950 108.475 0.225 108.250 10:48A Chart for @GF0J Options for @GF0J
May 20 105.200 109.625 103.625 108.175 0.075 108.100 10:48A Chart for @GF0K Options for @GF0K
Aug 20 111.275 115.950 110.025 115.175 0.750 114.425 10:48A Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 39.225 -1.000 40.225 10:48A Chart for @HE0J Options for @HE0J
May 20 40.050 44.975 38.075 41.050 -0.175 41.225 10:48A Chart for @HE0K Options for @HE0K
Jun 20 43.825 51.075 43.825 47.275 -1.050 48.325 10:48A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 7:37
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 28%
High: 71°F
Low: 51°F
Precip: 20%
High: 54°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover most primary crop areas Monday, except for light rain in portions of the western Midwest. Temperatures will be seasonal to above normal. This combination will allow for drying and fieldwork, including planting. Eastern Midwest planting is underway; much earlier than a year ago. » More DTN Weather Commentary

Posted at 5:57AM Mon Apr 6, 2020 CDT

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN