0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 434'0 433'4 434'0 0'0 434'0 06:10A Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'6 440'6 441'0 -0'6 441'6 06:10A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'4 -0'2 447'6 06:10A Chart for @C5K Options for @C5K
Jul 25 449'6 450'4 449'6 450'2 -0'2 450'4 06:10A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 435'0 -0'4 435'4 06:10A Chart for @C5U Options for @C5U
Dec 25 438'4 439'2 438'4 438'6 -0'4 439'2 06:10A Chart for @C5Z Options for @C5Z
Mar 26 450'0 450'0 449'6 449'6 -0'6 450'4 06:10A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 993'2 988'4 992'2 2'2 990'0 06:11A Chart for @S5F Options for @S5F
Mar 25 995'4 998'4 994'2 997'2 1'6 995'4 06:11A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'4 1'4 1005'0 06:11A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1018'0 1'2 1016'6 06:11A Chart for @S5N Options for @S5N
Aug 25 1013'4 1016'6 1013'4 1016'0 1'4 1014'4 06:11A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1004'6 1001'4 1003'6 1'0 1002'6 06:11A Chart for @S5U Options for @S5U
Nov 25 1004'2 1007'0 1003'6 1006'0 1'2 1004'6 06:11A Chart for @S5X Options for @S5X
Jan 26 1013'6 1015'6 1013'6 1014'6 0'4 1014'2 06:10A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 06:10A Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 553'6 555'4 -3'2 558'6 06:10A Chart for @W5H Options for @W5H
May 25 568'0 568'0 562'6 564'2 -3'0 567'2 06:10A Chart for @W5K Options for @W5K
Jul 25 573'6 573'6 569'2 571'0 -2'2 573'2 06:10A Chart for @W5N Options for @W5N
Sep 25 585'4 585'6 581'4 583'4 -2'0 585'4 06:10A Chart for @W5U Options for @W5U
Dec 25 601'4 601'4 598'0 598'2 -3'0 601'2 06:10A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 256.250 257.650 255.475 255.625 - 0.025 255.800s 12/09 Chart for @GF5F Options for @GF5F
Mar 25 255.225 256.500 254.650 255.150 0.525 255.200s 12/09 Chart for @GF5H Options for @GF5H
Apr 25 256.100 257.200 255.600 256.150 0.675 256.250s 12/09 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 12/09 Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 12/09 Chart for @HE5G Options for @HE5G
Apr 25 91.825 92.350 90.775 91.175 -0.650 91.200s 12/09 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 78% Dew Pt: 25oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 4:43
As reported at Poet Biorefining, MO at 6:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 28°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 38%
High: 31°F
Low: 19°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 70%
High: 44°F
Low: 36°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Continues East Tuesday, Arctic Air on Doorstep
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Mon Dec 9, 2024 CST

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN