0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Matt Conners
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Headline Sports
AP-Scorecard
Hutchinson gets 6th shutout, Maple Leafs beat Oilers 3-0
Shaq Attack: O'Neal ready to rumble in tag match for AEW
Analysis: NBA All-Star break could lead to testing pratfal
Column: A feel-good start to a feel-good baseball season
Pacioretty scores in OT to lift Vegas past Wild, 5-4
Carmelo Anthony has 29 and Blazers down Hornets 123-111
No. 2 Michigan begins tough finish with trip to No. 4 Illi

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 02:08A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 533'2 -5'0 538'2 02:08A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 522'0 -5'0 527'0 02:08A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 482'2 -3'4 485'6 02:08A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 465'4 -3'2 468'6 02:08A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 02:08A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1385'2 -6'0 1391'2 02:08A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1371'6 -9'2 1381'0 02:08A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1329'0 -10'2 1339'2 02:08A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'4 1252'0 -8'4 1260'4 02:08A Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1208'4 1211'0 -8'2 1219'2 02:08A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 02:08A Chart for @W1H Options for @W1H
May 21 652'6 653'2 645'4 651'2 1'0 650'2 02:08A Chart for @W1K Options for @W1K
Jul 21 644'0 645'0 637'6 642'6 0'2 642'4 02:08A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 02:08A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 533'2 -5'0 538'2 02:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1383'4 -9'0 1392'4 02:08A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1385'2 -6'0 1391'2 02:08A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 02:08A Chart for @W1H Options for @W1H
May 21 652'6 653'2 645'4 651'2 1'0 650'2 02:08A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 03/01 Chart for @HE1J Options for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 03/01 Chart for @HE1K Options for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 03/01 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 28oF
Humid: 85% Dew Pt: 28oF
Barom: 31.35 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 6:00
As reported at Poet Biorefining, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:27AM Mon Mar 1, 2021 CST

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN