0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Top 5 Things to Watch
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising

Headline Sports
AP-Scorecard
The Pacers turn heads with offense. They leaned on defense
Shohei Ohtani met with the Dodgers in LA for 2-3 hours, ma
Cowboys cornerback DaRon Bland shrugs off blip in historic
NHL bringing 2024 draft to Las Vegas and The Sphere. Leagu
NCAA President Charlie Baker calls for new tier of Divisio
Roger Goodell says football will become a global sport in

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 468'4 460'2 468'4 8'2 468'4s 03:04P Chart for @C3Z Options for @C3Z
Mar 24 485'0 490'6 483'4 490'2 5'0 490'4s 03:59P Chart for @C4H Options for @C4H
May 24 496'4 502'0 495'2 501'6 5'0 502'0s 02:30P Chart for @C4K Options for @C4K
Jul 24 505'4 510'2 504'6 509'6 4'4 510'2s 03:36P Chart for @C4N Options for @C4N
Sep 24 507'2 511'2 506'4 510'2 3'2 510'6s 03:51P Chart for @C4U Options for @C4U
Dec 24 513'0 516'4 511'6 515'2 2'4 515'6s 02:44P Chart for @C4Z Options for @C4Z
Mar 25 523'0 527'0 522'4 525'4 2'4 526'2s 03:40P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1307'2 1315'2 1294'0 1308'4 -0'6 1305'4s 03:55P Chart for @S4F Options for @S4F
Mar 24 1327'2 1335'2 1315'0 1329'2 0'0 1326'4s 02:58P Chart for @S4H Options for @S4H
May 24 1342'6 1350'6 1331'2 1345'4 0'4 1342'4s 02:30P Chart for @S4K Options for @S4K
Jul 24 1351'2 1358'2 1339'4 1353'0 0'0 1350'2s 02:30P Chart for @S4N Options for @S4N
Aug 24 1333'6 1338'2 1320'2 1332'6 -0'2 1330'4s 01:21P Chart for @S4Q Options for @S4Q
Sep 24 1288'4 1295'6 1279'2 1292'0 0'0 1289'2s 01:21P Chart for @S4U Options for @S4U
Nov 24 1273'0 1280'0 1263'2 1276'0 0'4 1273'4s 02:58P Chart for @S4X Options for @S4X
Jan 25 1281'4 1285'4 1272'0 1283'6 0'4 1281'0s 01:21P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 601'0 619'2 597'6 615'6 25'0 620'6s 01:20P Chart for @W3Z Options for @W3Z
Mar 24 619'0 636'2 616'2 630'0 10'6 631'2s 03:43P Chart for @W4H Options for @W4H
May 24 632'4 649'0 630'0 643'2 10'0 644'0s 01:30P Chart for @W4K Options for @W4K
Jul 24 641'0 656'4 639'2 651'2 8'0 651'4s 03:24P Chart for @W4N Options for @W4N
Sep 24 653'6 666'0 650'4 660'0 5'4 660'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 668'2 678'6 664'2 672'2 3'6 673'2s 01:30P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 167.150 169.000 166.925 168.150 1.250 168.500s 03:42P Chart for @LE3Z Options for @LE3Z
Feb 24 167.250 169.500 166.775 168.625 1.900 168.975s 03:44P Chart for @LE4G Options for @LE4G
Apr 24 169.825 171.975 169.450 171.250 1.800 171.500s 02:30P Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.800 215.600 210.175 214.300 4.175 214.700s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 213.975 218.400 213.350 217.050 3.900 217.475s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 217.625 222.175 217.450 221.025 3.950 221.375s 01:05P Chart for @GF4J Options for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.750 67.850 66.775 66.900 -1.225 66.825s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 70.475 70.500 68.900 69.400 -1.450 69.350s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 77.150 77.200 75.650 76.150 -1.450 76.100s 01:05P Chart for @HE4J Options for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 73% Dew Pt: 31oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:10 Sunset: 4:43
As reported at Poet Biorefining, MO at 4:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 70%
High: 53°F
Low: 35°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Warmer Temperatures Likely Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level ridge will lead to a warm and dry airmass settling into the Plains and Midwest Wednesday. » More DTN Weather Commentary

Posted at 11:49AM Tue Dec 5, 2023 CST

Did You Know?

In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 18, 2023 1:40PM CST
Archer Daniels Midland asked a federal court in Illinois to issue a stay or allow an appeal in an ethanol markets lawsuit filed by Midwest Renewable Energy, as a federal appeals court considers another case.

Thursday, November 30, 2023 1:36PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN