0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333		 Martinsburg
Dave Bertels
573-492-6213		 Mexico
Joe Weydert
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

Headline Sports
Jarquez's 3 propels UCLA to win over Arizona State
USC beats cold-shooting Arizona 57-48
Davis leads way in Lakers' seventh straight win, James out
LPGA's Lindberg misses cut in men's NZ Open
AP-Scorecard
Ford carries Saint Mary's past Santa Clara 78-72
Bouyea, Lull lead San Francisco past Portland 81-65
Bradley's career night lifts Cal over No. 21 Colorado 76-6

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'4 364'4 0'0 364'4 12:08A Chart for @C0H Options for @C0H
May 20 368'0 368'4 366'6 367'4 -0'4 368'0 12:08A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 371'2 371'4 -1'0 372'4 12:08A Chart for @C0N Options for @C0N
Sep 20 373'0 373'2 371'4 371'6 -1'0 372'6 12:08A Chart for @C0U Options for @C0U
Dec 20 377'6 377'6 376'0 376'2 -1'2 377'4 12:08A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 878'2 878'2 -8'0 886'2 12:08A Chart for @S0H Options for @S0H
May 20 894'6 895'0 884'4 884'4 -10'4 895'0 12:08A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 894'2 894'2 -10'4 904'6 12:08A Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 898'0 898'2 -10'0 908'2 12:08A Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 899'0 899'0 -9'4 908'4 12:08A Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 904'4 904'4 -9'0 913'4 12:08A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 526'6 526'6 -2'4 529'2 12:08A Chart for @W0H Options for @W0H
May 20 525'4 526'4 523'0 523'0 -4'4 527'4 12:08A Chart for @W0K Options for @W0K
Jul 20 525'2 526'4 523'2 523'2 -5'6 529'0 12:08A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 363'4 364'4 0'0 364'4 12:08A Chart for @C0H Options for @C0H
May 20 368'0 368'4 366'6 367'4 -0'4 368'0 12:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 878'2 878'2 -8'0 886'2 12:08A Chart for @S0H Options for @S0H
May 20 894'6 895'0 884'4 884'4 -10'4 895'0 12:08A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 526'6 526'6 -2'4 529'2 12:08A Chart for @W0H Options for @W0H
May 20 525'4 526'4 523'0 523'0 -4'4 527'4 12:08A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H Options for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J Options for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 73% Dew Pt: 26oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 6:00
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 44°F
Low: 28°F
Precip: 40%		 High: 55°F
Low: 28°F
Precip: 0%		 High: 61°F
Low: 45°F
Precip: 30%		 High: 52°F
Low: 44°F
Precip: 60%		 High: 49°F
Low: 36°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Weekend Leading to Snowm
Bryce Anderson (Bio) – DTN Meteorologist

Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary
Posted at 12:21PM Thu Feb 27, 2020 CST

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN