0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
BOI Requirements Remain on Hold
Brooke Rollins' Confirmation Hearing
CHS to Nearly Double MN Grain Facility
Zeldin Approved by Senate Committee
Brooke Rollins' Top USDA Priorities
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Iowa Lawmaker Eyes Minnesota Counties

Headline Sports
The new Champions League format appears to be leveling the
AP-Scorecard
Coleman and Seton Hall host Creighton
Alabama A&M takes home win streak into matchup with Texas
Davis and Old Dominion host Coastal Carolina
Hampton faces Towson on home skid
Bellarmine faces Stetson on home skid
Nascimento and William & Mary host UNC Wilmington

Add Us To Your Favorites
 
Follow the steps below to add http://www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 487'0 487'4 483'4 485'2 -4'4 489'6 04:34A Chart for @C5H Options for @C5H
May 25 494'4 497'0 492'6 495'0 -4'2 499'2 04:34A Chart for @C5K Options for @C5K
Jul 25 496'2 498'6 495'0 496'6 -4'0 500'6 04:34A Chart for @C5N Options for @C5N
Sep 25 466'0 466'2 464'2 464'4 -2'4 467'0 04:34A Chart for @C5U Options for @C5U
Dec 25 463'0 463'4 461'6 461'6 -2'4 464'2 04:34A Chart for @C5Z Options for @C5Z
Mar 26 474'0 474'4 473'4 474'4 -0'6 475'2 04:34A Chart for @C6H Options for @C6H
May 26 481'0 481'0 480'2 480'2 -1'2 481'4 04:34A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1051'0 1057'0 1046'6 1052'4 -13'0 1065'4 04:34A Chart for @S5H Options for @S5H
May 25 1064'0 1070'0 1059'2 1065'4 -12'2 1077'6 04:34A Chart for @S5K Options for @S5K
Jul 25 1074'0 1081'0 1070'0 1076'6 -11'6 1088'4 04:34A Chart for @S5N Options for @S5N
Aug 25 1067'2 1073'6 1064'0 1069'6 -10'2 1080'0 04:34A Chart for @S5Q Options for @S5Q
Sep 25 1045'0 1049'4 1040'4 1045'2 -9'4 1054'6 04:34A Chart for @S5U Options for @S5U
Nov 25 1042'0 1048'4 1040'4 1044'4 -8'6 1053'2 04:34A Chart for @S5X Options for @S5X
Jan 26 1049'6 1056'4 1049'0 1054'0 -7'2 1061'2 04:34A Chart for @S6F Options for @S6F
Mar 26 1045'6 1051'0 1045'4 1050'0 -7'4 1057'4 04:34A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 550'0 552'2 546'6 549'6 -4'2 554'0 04:34A Chart for @W5H Options for @W5H
May 25 564'6 565'6 560'6 563'4 -4'2 567'6 04:34A Chart for @W5K Options for @W5K
Jul 25 574'0 576'4 571'2 574'0 -4'2 578'2 04:34A Chart for @W5N Options for @W5N
Sep 25 589'0 590'0 585'0 587'4 -4'2 591'6 04:34A Chart for @W5U Options for @W5U
Dec 25 606'4 608'4 603'6 606'4 -4'0 610'4 04:34A Chart for @W5Z Options for @W5Z
Mar 26 621'4 623'4 621'4 623'4 -3'4 627'0 04:34A Chart for @W6H Options for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.075 201.450 199.525 201.175 1.050 201.100s 01/23 Chart for @LE5G Options for @LE5G
Apr 25 199.625 200.900 199.175 200.875 0.950 200.725s 01/23 Chart for @LE5J Options for @LE5J
Jun 25 194.800 196.025 194.375 195.825 0.800 195.700s 01/23 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 277.100 277.850 276.350 277.275 0.025 277.075s 01/23 Chart for @GF5F Options for @GF5F
Mar 25 273.150 274.650 271.825 274.350 1.000 274.075s 01/23 Chart for @GF5H Options for @GF5H
Apr 25 271.250 272.775 270.125 272.625 1.150 272.450s 01/23 Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.525 82.500 81.175 82.075 0.650 82.125s 01/23 Chart for @HE5G Options for @HE5G
Apr 25 87.150 87.925 86.150 87.100 -0.075 87.200s 01/23 Chart for @HE5J Options for @HE5J
May 25 91.350 92.325 91.050 91.900 92.000s 01/23 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 9oF Feels Like: 2oF
Humid: 84% Dew Pt: 5oF
Barom: 30.42 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:18
As reported at Poet Biorefining, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 7°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
New Clipper Moving Into Northern US Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Thu Jan 23, 2025 CST

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Wednesday, January 15, 2025 2:28PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN