0
0
0
 
 
Locations
 
 
  General Manager
Laddonia

Ryan Bailey
573-373-5333
Martinsburg
Josh Graver
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

Headline Sports
Hamilton fastest in 1st practice sessions for Australian G
AP-Tournament-Scorecard
AP-Scorecard
A short week for McIlroy on long road to Masters
With 10 games left, Heat look to finish playoff push
Tipping Off: Baylor women hope for better luck in OKC
High-flying Jayhawks present question: Can they be stopped
TIPPING OFF: Point guard battle part of Kentucky-UCLA allu

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 04:52A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:52A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 04:52A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 379'4 -0'4 380'0 04:52A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'2 0'2 389'0 04:52A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'4 -5'4 991'0 04:52A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'2 996'0 -5'4 1001'4 04:52A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 04:52A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 04:52A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 986'6 -4'4 991'2 04:52A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 992'2 -4'4 996'6 04:53A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 04:52A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:52A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 04:52A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'4 -0'2 356'6 04:52A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:52A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'4 -5'4 991'0 04:52A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'2 996'0 -5'4 1001'4 04:52A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'0 2'0 421'0 04:52A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:52A Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 122.850 122.900 121.350 121.975 - 0.675 121.775s 03/23 Chart for @LE7J Options for @LE7J
Jun 17 114.175 114.200 112.425 113.025 - 0.975 112.800s 03/23 Chart for @LE7M Options for @LE7M
Aug 17 109.125 109.225 107.700 108.100 - 1.050 107.900s 03/23 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.425 134.925 133.550 133.850 - 0.300 133.700s 03/23 Chart for @GF7H Options for @GF7H
Apr 17 137.250 137.425 135.275 135.925 - 1.000 135.350s 03/23 Chart for @GF7J Options for @GF7J
May 17 136.000 136.225 133.900 134.500 - 1.250 134.025s 03/23 Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.375 69.625 67.600 69.425 1.200 69.350s 03/23 Chart for @HE7J Options for @HE7J
May 17 72.650 74.075 71.000 74.075 1.425 73.950s 03/23 Chart for @HE7K Options for @HE7K
Jun 17 75.850 77.775 74.125 77.775 1.850 77.600s 03/23 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 61% Dew Pt: 51oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:05 Sunset: 7:24
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 60°F
Precip: 80%
High: 65°F
Low: 53°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 59%
High: 67°F
Low: 48°F
Precip: 59%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern and central Plains and the northern and western Midwest will see showers and thunderstorms Friday. » More DTN Weather Commentary

Posted at 1:37PM Thu Mar 23, 2017 CDT

Seed Plot Results

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN