0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
•Due to Covid-19 numbers in our area and concerns for the health of our customers and employees, we need to reduce foot traffic into these MFA stores.
Please give us a call, so we can load products or walk grain tickets out to your vehicle.

Thanks for your patience. We too are looking forward to a return to "normal" days.

 

  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 526'4 512'6 521'2 -4'0 522'0s 05:08P Chart for @C1H Options for @C1H
May 21 526'4 528'0 515'0 523'0 -4'2 524'0s 05:03P Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 518'0 -5'6 519'2s 05:07P Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'4 470'2 -6'0 471'6s 02:30P Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 445'4 447'4 -6'0 449'0s 05:04P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1368'2 -16'2 1369'4s 04:58P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1366'0 -16'0 1367'2s 05:01P Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1349'6 -17'4 1351'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1309'4 -19'4 1311'2s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1220'0 -19'2 1221'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1164'6 1170'2 -17'0 1171'6s 04:58P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 667'0 -4'4 667'6s 04:52P Chart for @W1H Options for @W1H
May 21 675'2 677'0 657'6 668'0 -5'4 668'0s 04:45P Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 644'0 649'4 -7'6 650'4s 04:45P Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 526'4 512'6 521'2 -4'0 522'0s 05:08P Chart for @C1H Options for @C1H
May 21 526'4 528'0 515'0 523'0 -4'2 524'0s 05:03P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1368'2 -16'2 1369'4s 04:58P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1366'0 -16'0 1367'2s 05:01P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 667'0 -4'4 667'6s 04:52P Chart for @W1H Options for @W1H
May 21 675'2 677'0 657'6 668'0 -5'4 668'0s 04:45P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 02:53P Chart for @GF1H Options for @GF1H
Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01:05P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 03:50P Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 62% Dew Pt: 32oF
Barom: 30.97 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:21 Sunset: 5:13
As reported at Poet Biorefining, MO at 5:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM Tue Jan 19, 2021 CST

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN