0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

Headline Sports
AP-Scorecard
Watkins, Stevens lead Penn State over No. 4 Maryland
Hinch working with MLB on sign steal probe, mum on details
Gerrit Cole, Scott Boras ready to play `Can you top this?'
Tuesday's College Basketball
Stamkos, Vasilevskiy lead Lightning to 2-1 win over Panthe
Graham, Hornets survive big night from Wizards' Bertans
Louisville becomes latest No. 1 to lose, falls to Texas Te

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 09:20P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'2 -0'6 377'0 09:27P Chart for @C0H Options for @C0H
May 20 382'4 382'6 382'0 382'4 -0'2 382'6 09:27P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'2 387'4 -0'4 388'0 09:27P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 387'0 387'0 -0'4 387'4 09:24P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 898'6 -2'4 901'2 09:29P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 912'6 -2'6 915'4 09:29P Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'4 926'6 -2'2 929'0 09:29P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'2 939'2 -2'6 942'0 09:29P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 944'2 944'2 -2'0 946'2 09:28P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 09:28P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 09:28P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 522'2 522'4 -1'2 523'6 09:28P Chart for @W0H Options for @W0H
May 20 527'0 527'0 525'6 525'6 -1'0 526'6 09:28P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 09:20P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'2 -0'6 377'0 09:27P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 898'6 -2'4 901'2 09:29P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 912'6 912'6 -2'6 915'4 09:29P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 09:28P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 522'2 522'4 -1'2 523'6 09:28P Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 68% Dew Pt: 14oF
Barom: 30.42 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 4:47
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 69%
High: 39°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN