0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Joe Weydert
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

Headline Sports
Breaking down the NBA playoff races, which are winding dow
Lakers ride Kuzma's hot 3rd to beat Kings 111-106
Lehner earns 5th shutout, Islanders beat Coyotes 2-0
Bobrovsky earns 7th shutout, Columbus beats Vancouver 5-0
Oregon beats UC Irvine 73-54 to advance to Sweet 16
Keith scores in OT to lift Blackhawks over Avalanche 2-1
Tennessee blows 25-point lead, beats Iowa 83-77 in OT
AP-Scorecard

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 01:35A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 01:35A Chart for @C9N Options for @C9N
Sep 19 393'4 394'2 393'0 394'0 0'6 393'2 01:35A Chart for @C9U Options for @C9U
Dec 19 400'2 400'6 399'4 400'4 0'4 400'0 01:35A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'0 -0'2 410'2 01:35A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'2 1'4 903'6 01:35A Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 918'6 1'4 917'2 01:35A Chart for @S9N Options for @S9N
Aug 19 924'0 925'0 921'6 924'6 1'4 923'2 01:35A Chart for @S9Q Options for @S9Q
Sep 19 928'6 929'6 927'6 929'6 1'2 928'4 01:35A Chart for @S9U Options for @S9U
Nov 19 938'0 939'0 936'0 939'0 1'4 937'4 01:35A Chart for @S9X Options for @S9X
Jan 20 945'0 946'6 944'0 946'4 1'4 945'0 01:35A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 465'4 -0'4 466'0 01:35A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 470'4 -0'2 470'6 01:35A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 479'0 479'2 -0'2 479'4 01:35A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 379'0 0'6 378'2 01:35A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 388'2 0'6 387'4 01:35A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 905'4 902'0 905'2 1'4 903'6 01:35A Chart for @S9K Options for @S9K
Jul 19 918'0 919'0 915'4 918'6 1'4 917'2 01:35A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 465'2 465'4 -0'4 466'0 01:35A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 470'0 470'4 -0'2 470'6 01:35A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:04 Sunset: 7:25
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 52°F
Precip: 72%
High: 63°F
Low: 52°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN