0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CUSTOMER PORTAL  
 
Locations
 
  Laddonia
Ryan Bailey
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Kerry Sullivan
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 316'4 0'4 316'0 04:36A Chart for @C0U Options for @C0U
Dec 20 326'0 328'0 326'0 327'0 0'0 327'0 04:36A Chart for @C0Z Options for @C0Z
Mar 21 337'4 339'4 337'4 339'0 0'6 338'2 04:36A Chart for @C1H Options for @C1H
May 21 345'2 347'0 345'2 346'4 0'4 346'0 04:36A Chart for @C1K Options for @C1K
Jul 21 351'2 353'2 351'2 352'4 0'2 352'2 04:36A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 901'2 3'6 897'4 04:36A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 893'2 3'0 890'2 04:36A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 897'0 4'4 892'4 04:36A Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 902'6 4'6 898'0 04:36A Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 900'2 4'6 895'4 04:36A Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 902'4 4'2 898'2 04:36A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 524'2 525'4 -5'6 531'2 04:36A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 532'2 533'0 -5'6 538'6 04:36A Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 539'4 540'0 -5'6 545'6 04:36A Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 316'4 0'4 316'0 04:36A Chart for @C0U Options for @C0U
Dec 20 326'0 328'0 326'0 327'0 0'0 327'0 04:36A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 901'2 3'6 897'4 04:36A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 893'2 3'0 890'2 04:36A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 524'2 525'4 -5'6 531'2 04:36A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 532'2 533'0 -5'6 538'6 04:36A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.200 103.150 101.750 103.150 1.100 102.825s 07/31 Chart for @LE0Q Options for @LE0Q
Oct 20 106.800 108.000 106.350 107.925 1.125 107.875s 07/31 Chart for @LE0V Options for @LE0V
Dec 20 110.500 111.650 110.150 111.500 1.100 111.550s 07/31 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.150 144.900 142.650 144.350 1.650 144.675s 07/31 Chart for @GF0Q Options for @GF0Q
Sep 20 144.500 146.475 143.900 145.575 1.800 146.225s 07/31 Chart for @GF0U Options for @GF0U
Oct 20 144.825 146.725 144.250 146.525 2.125 146.650s 07/31 Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.250 52.100 51.100 52.000 0.575 52.000s 07/31 Chart for @HE0Q Options for @HE0Q
Oct 20 48.050 49.825 47.875 49.450 1.300 49.625s 07/31 Chart for @HE0V Options for @HE0V
Dec 20 49.500 50.950 49.400 50.300 0.600 50.375s 07/31 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 87% Dew Pt: 66oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:09
As reported at ST LOUIS, MO at 4:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 67°F
Precip: 73%
High: 77°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in Missouri and central Illinois Friday afternoon, with some scattered activity in the Delta. Dry conditions prevailed across other primary crop areas. Temperatures ranged from the upper 60s in northeastern Montana to the mid 90s in southern Texas and on the South Carolina coast. » More DTN Weather Commentary

Posted at 1:34PM Fri Jul 31, 2020 CDT

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN