0
0
0
          Prairie View MFA Agri Services  
 
Locations
 
 
  General Manager
Laddonia
Ryan Bailey
573-373-5333		 Martinsburg
Josh Graver
573-492-6213		 Mexico
Joe Weydert
573-581-6868		 Montgomery City
Kerry Sullivan
573-564-2241		 Vandalia
Doug Wood
573-594-6415


Twitter

Local News
Advisory Board

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

Headline Sports
Williamson 2-run homer highlights Giants' 4-2 win over Nat
Padres score 9 runs in 7th inning, beat Rockies 13-5
Mitchell scores 33, Jazz rout Thunder 113-96
White Sox beat Mariners 10-4, stop 7-game skid
Buehler! Top prospect stars in Dodgers' 2-1 win over Miami
AP-Scorecard
Semien's tiebreaking homer in 9th sends A's past Rangers 9
Skaggs dazzles, Angels beat Astros 2-0

Add Us To Your Favorites
 
Follow the steps below to add www.laddoniamfa.com/ to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'6 0'2 378'4 01:15A Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'6 0'2 387'4 01:15A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 01:15A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 404'0 404'4 0'2 404'2 01:15A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'0 0'0 412'0 01:15A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1020'6 0'0 1020'6 01:15A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1032'0 -0'2 1032'2 01:15A Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1034'4 0'0 1034'4 01:15A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1031'4 1028'4 1029'6 -1'0 1030'6 01:15A Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'0 1026'0 1027'2 -1'0 1028'2 01:15A Chart for @S8X Options for @S8X
Jan 19 1033'4 1034'6 1031'6 1032'4 -1'2 1033'6 01:15A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 460'2 461'2 -0'2 461'4 01:15A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'0 -0'4 474'4 01:15A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'4 -0'6 493'2 01:15A Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'6 0'2 378'4 01:15A Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'6 0'2 387'4 01:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1020'6 0'0 1020'6 01:15A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1032'0 -0'2 1032'2 01:15A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 460'2 461'2 -0'2 461'4 01:15A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'0 -0'4 474'4 01:15A Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 04/23 Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 04/23 Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 04/23 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 7:54
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 48°F
Precip: 0%		 High: 61°F
Low: 50°F
Precip: 28%		 High: 67°F
Low: 41°F
Precip: 30%		 High: 63°F
Low: 43°F
Precip: 30%		 High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary
Posted at 12:53PM Mon Apr 23, 2018 CDT

Seed Plot Results

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN