0
0
0
          Prairie View MFA Agri Services  -  CLICK - MFA CONNECT  
 
Locations
 

 

  Laddonia
Jason Caldwell
573-373-5333
Martinsburg
Dave Bertels
573-492-6213
Mexico
Johnathan Bentley
573-581-6868
Montgomery City
Tim Kemper
573-564-2241
Vandalia
Doug Wood
573-594-6415



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 401'2 403'0 401'0 401'6 0'4 401'2 03:08A Chart for @C4Z Options for @C4Z
Mar 25 417'4 418'6 417'2 417'4 0'0 417'4 03:09A Chart for @C5H Options for @C5H
May 25 426'2 427'0 426'0 426'0 0'0 426'0 03:09A Chart for @C5K Options for @C5K
Jul 25 431'6 432'4 431'2 431'4 0'0 431'4 03:09A Chart for @C5N Options for @C5N
Sep 25 430'0 430'0 429'4 429'4 -0'4 430'0 03:07A Chart for @C5U Options for @C5U
Dec 25 437'0 437'4 436'2 436'2 -0'6 437'0 03:09A Chart for @C5Z Options for @C5Z
Mar 26 448'0 448'0 447'4 447'6 -0'2 448'0 03:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'0 999'6 990'0 997'6 6'6 991'0 03:09A Chart for @S4X Options for @S4X
Jan 25 1003'0 1010'4 1002'4 1008'4 5'0 1003'4 03:09A Chart for @S5F Options for @S5F
Mar 25 1015'6 1023'0 1015'6 1021'0 4'2 1016'6 03:09A Chart for @S5H Options for @S5H
May 25 1030'0 1036'0 1029'0 1034'2 3'6 1030'4 03:09A Chart for @S5K Options for @S5K
Jul 25 1041'0 1046'4 1039'2 1044'6 3'4 1041'2 03:09A Chart for @S5N Options for @S5N
Aug 25 1041'6 1046'4 1041'6 1045'6 4'2 1041'4 03:09A Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1037'0 1034'4 1037'0 3'6 1033'2 03:09A Chart for @S5U Options for @S5U
Nov 25 1036'6 1039'4 1036'0 1038'0 2'2 1035'6 03:09A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 581'2 583'2 576'0 576'4 -3'0 579'4 03:09A Chart for @W4Z Options for @W4Z
Mar 25 601'6 604'2 597'2 597'2 -3'4 600'6 03:09A Chart for @W5H Options for @W5H
May 25 613'0 615'0 608'0 608'0 -3'4 611'4 03:09A Chart for @W5K Options for @W5K
Jul 25 618'0 620'0 614'0 614'0 -2'4 616'4 03:09A Chart for @W5N Options for @W5N
Sep 25 626'4 628'6 622'6 622'6 -2'2 625'0 03:09A Chart for @W5U Options for @W5U
Dec 25 639'2 639'6 635'0 635'0 -2'2 637'2 03:09A Chart for @W5Z Options for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 10/15 Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 10/15 Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 10/15 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 10/15 Chart for @GF4V Options for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 10/15 Chart for @GF4X Options for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 10/15 Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 75.800 76.275 75.100 75.175 -0.575 75.225s 10/15 Chart for @HE4Z Options for @HE4Z
Feb 25 79.875 80.200 79.175 79.175 -0.525 79.300s 10/15 Chart for @HE5G Options for @HE5G
Apr 25 84.200 84.500 83.675 83.725 -0.400 83.800s 10/15 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Seed Plot Results

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Laddonia, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 76% Dew Pt: 27oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:18 Sunset: 6:25
As reported at Poet Biorefining, MO at 3:00 AM
 
Local Radar
Laddonia, MO
Radar
 
Local Forecast
Laddonia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 28°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosts Tonight, Warmer Temps Later This Week
Bryce Anderson (Bio) – DTN Meteorologist

Cold air will bring frosts and freezes tonight, but warmer temperatures are expected later this week. » More DTN Weather Commentary

Posted at 12:03PM Tue Oct 15, 2024 CDT

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN